Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,742.747 | 14,360.9 | 67.989 | 0.020 | 68.009 | 100 | -0.03% | 2.18% | 2.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,608.209 | 14,360.9 | 69.334 | 0.020 | 69.354 | 100 | -0.03% | 2.14% | 2.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,473.671 | 14,360.9 | 70.679 | 0.020 | 70.699 | 100 | -0.03% | 2.09% | 2.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,406.408 | 14,360.9 | 71.352 | 0.020 | 71.372 | 100 | -0.03% | 2.08% | 2.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,271.884 | 14,360.9 | 72.588 | 0.020 | 72.608 | 100 | -0.03% | 2.04% | 2.06% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,137.359 | 14,360.9 | 74.042 | 0.020 | 74.062 | 100 | -0.03% | 2.00% | 2.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,002.835 | 14,360.9 | 75.388 | 0.020 | 75.408 | 100 | -0.03% | 1.97% | 2.00% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,481.664 | 7,705.17 | 42.489 | 0.010 | 42.499 | 100 | -0.02% | 4.90% | 4.36% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,978.218 | 29,387.9 | 165.843 | 0.010 | 165.853 | 100 | -0.01% | 6.29% | 1.27% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,344.129 | 29,387.9 | 170.886 | 0.010 | 170.896 | 100 | -0.01% | 6.11% | 1.27% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 314.588 | 482.175 | 16.14 | 0.930 | 17.07 | 10 | -5.45% | -1.82% | -12.80% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.257 | 15.92 | 0.45 | 0.060 | 0.51 | 10 | -11.76% | -11.76% | -16.67% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.675 | 15.92 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -11.32% | -16.07% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 374.418 | 642.165 | 2.78 | 0.110 | 2.89 | 100 | -3.81% | 2.58% | 6.11% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.7 | 642.165 | 2.61 | 0.110 | 2.72 | 100 | -4.04% | 2.76% | 6.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,216.679 | 14,360.9 | 63.249 | 0.020 | 63.269 | 100 | -0.03% | 2.34% | 2.32% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,082.101 | 14,360.9 | 64.595 | 0.020 | 64.615 | 100 | -0.03% | 2.29% | 2.28% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,947.523 | 14,360.9 | 65.941 | 0.020 | 65.961 | 100 | -0.03% | 2.24% | 2.24% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,812.946 | 14,360.9 | 67.287 | 0.020 | 67.307 | 100 | -0.03% | 2.20% | 2.20% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,678.368 | 14,360.9 | 68.632 | 0.020 | 68.652 | 100 | -0.03% | 2.16% | 2.16% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.