Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,850 | 23,522 | 100.982 | 0.010 | 100.992 | 100 | 1.27% | 3.22% | 2,078.21% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,810 | 23,522 | 101.359 | 0.010 | 101.369 | 100 | 1.27% | 3.21% | 1,946.00% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,770 | 23,522 | 101.735 | 0.010 | 101.745 | 100 | 1.27% | 3.19% | 1,830.09% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,730 | 23,522 | 102.112 | 0.010 | 102.122 | 100 | 1.26% | 3.18% | 1,727.02% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,690 | 23,522 | 102.488 | 0.010 | 102.498 | 100 | 1.26% | 3.17% | 1,635.03% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 7,759.82 | 31.562 | 0.015 | 31.577 | 100 | 1.51% | -0.12% | 900.38% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 7,759.82 | 32.189 | 0.015 | 32.204 | 100 | 1.48% | -0.11% | 766.46% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 7,759.82 | 32.816 | 0.015 | 32.831 | 100 | 1.46% | -0.11% | 673.05% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 7,759.82 | 33.444 | 0.015 | 33.459 | 100 | 1.44% | -0.10% | 600.54% | 27 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.861 | 99.8 | 2.29 | 0.090 | 2.38 | 10 | -0.43% | 9.05% | 7.61% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.178 | 99.8 | 2.54 | 0.090 | 2.63 | 10 | -0.39% | 8.09% | 8.97% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.813 | 99.8 | 3.05 | 0.090 | 3.14 | 10 | 0.00% | 7.02% | 11.19% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.765 | 99.8 | 3.8 | 0.090 | 3.89 | 10 | -0.26% | 5.56% | 12.83% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.732 | 125.9 | 6.33 | 0.270 | 6.6 | 10 | -2.62% | -3.51% | 220.18% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.026 | 125.9 | 6.95 | 0.270 | 7.22 | 10 | -2.39% | -3.34% | 178.45% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.265 | 55.47 | 1.27 | 0.050 | 1.32 | 10 | -3.79% | -7.30% | 128.83% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.558 | 55.47 | 1.89 | 0.050 | 1.94 | 10 | -3.08% | -5.03% | 76.64% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.928 | 248.15 | 16.07 | 0.490 | 16.56 | 10 | -4.97% | -1.35% | 347.13% | 26 Mar. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 88.617 | 261.9 | 16.26 | 0.050 | 16.31 | 10 | -0.61% | -2.81% | 397.70% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.277 | 47.675 | 2.88 | 0.120 | 3 | 10 | 0.00% | 1.77% | 419.86% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.