Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.64 | 652.174 | 2.74 | 0.110 | 2.85 | 100 | -5.19% | -4.86% | -10.16% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.111 | 13,421.9 | 54.269 | 0.020 | 54.289 | 100 | 3.43% | 3.29% | 8.96% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,027.444 | 13,421.9 | 55.606 | 0.020 | 55.626 | 100 | 3.34% | 3.21% | 8.74% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,893.776 | 13,421.9 | 56.942 | 0.020 | 56.962 | 100 | 3.26% | 3.14% | 8.53% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,760.108 | 13,421.9 | 58.279 | 0.020 | 58.299 | 100 | 3.19% | 3.07% | 8.32% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,626.44 | 13,421.9 | 59.616 | 0.020 | 59.636 | 100 | 3.11% | 3.00% | 8.13% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,492.772 | 13,421.9 | 60.952 | 0.020 | 60.972 | 100 | 3.04% | 2.93% | 7.95% | 12 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,313.968 | 50,262.9 | 18.37 | 0.010 | 18.38 | 1,000 | 0.77% | -4.57% | 5.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,532.739 | 50,262.9 | 19 | 0.010 | 19.01 | 1,000 | 0.80% | -4.38% | 5.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,751.51 | 50,262.9 | 19.62 | 0.010 | 19.63 | 1,000 | 0.72% | -4.25% | 5.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,759.118 | 13,421.9 | 11.66 | 0.020 | 11.68 | 500 | 2.82% | 2.82% | 8.67% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,460.572 | 13,421.9 | 10.25 | 0.020 | 10.27 | 500 | 3.12% | 3.12% | 9.86% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,421.9 | 10.89 | 0.020 | 10.91 | 500 | 2.93% | 3.03% | 9.23% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,421.9 | 11.16 | 0.020 | 11.18 | 500 | 2.95% | 2.95% | 9.09% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,057.917 | 13,421.9 | 11.06 | 0.020 | 11.08 | 500 | 2.98% | 2.98% | 9.18% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,421.9 | 11.7 | 0.020 | 11.72 | 500 | 2.81% | 2.90% | 8.64% | 13 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 325.941 | 489.8 | 15.56 | 0.930 | 16.49 | 10 | -3.83% | 2.44% | 15.17% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 318.743 | 489.8 | 16.22 | 0.930 | 17.15 | 10 | -3.68% | 2.33% | 14.55% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 406.766 | 493.808 | 1.88 | 0.260 | 2.14 | 50 | -18.26% | -25.40% | -27.69% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.