Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.64 | 651.5 | 2.73 | 0.110 | 2.84 | 100 | -5.54% | -5.21% | -10.49% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.111 | 13,416.5 | 54.209 | 0.020 | 54.229 | 100 | 3.31% | 3.18% | 8.84% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,027.444 | 13,416.5 | 55.546 | 0.020 | 55.566 | 100 | 3.23% | 3.10% | 8.62% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,893.776 | 13,416.5 | 56.882 | 0.020 | 56.902 | 100 | 3.15% | 3.03% | 8.41% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,760.108 | 13,416.5 | 58.219 | 0.020 | 58.239 | 100 | 3.08% | 2.96% | 8.21% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,626.44 | 13,416.5 | 59.556 | 0.020 | 59.576 | 100 | 3.01% | 2.89% | 8.02% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,492.772 | 13,416.5 | 60.892 | 0.020 | 60.912 | 100 | 2.94% | 2.83% | 7.84% | 12 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,313.968 | 50,288.6 | 18.41 | 0.010 | 18.42 | 1,000 | 0.99% | -4.36% | 5.38% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,532.739 | 50,288.6 | 19.03 | 0.010 | 19.04 | 1,000 | 0.95% | -4.23% | 5.31% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,751.51 | 50,288.6 | 19.66 | 0.010 | 19.67 | 1,000 | 0.92% | -4.05% | 5.25% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,759.118 | 13,416.5 | 11.65 | 0.020 | 11.67 | 500 | 2.73% | 2.73% | 8.57% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,460.572 | 13,416.5 | 10.24 | 0.020 | 10.26 | 500 | 3.02% | 3.02% | 9.75% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,416.5 | 10.88 | 0.020 | 10.9 | 500 | 2.84% | 2.93% | 9.13% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,416.5 | 11.15 | 0.020 | 11.17 | 500 | 2.86% | 2.86% | 8.99% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,057.917 | 13,416.5 | 11.05 | 0.020 | 11.07 | 500 | 2.89% | 2.89% | 9.08% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,416.5 | 11.68 | 0.020 | 11.7 | 500 | 2.64% | 2.73% | 8.45% | 13 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 325.941 | 492.3 | 15.78 | 0.940 | 16.72 | 10 | -2.47% | 3.88% | 16.80% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 318.743 | 492.3 | 16.45 | 0.940 | 17.39 | 10 | -2.32% | 3.79% | 16.17% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 406.766 | 493.279 | 1.87 | 0.260 | 2.13 | 50 | -18.70% | -25.79% | -28.08% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.