Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.198 | 54.35 | 0.95 | 0.050 | 1 | 10 | -6.86% | -11.21% | -48.09% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 71.006 | 649.306 | 48.92 | 0.010 | 48.93 | 10 | 3.23% | 7.37% | 44.99% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.513 | 72.619 | 3.98 | 0.110 | 4.09 | 10 | -5.46% | -12.33% | -8.08% | 22 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,262.198 | 7,820.37 | 29.644 | 0.010 | 29.654 | 100 | 1.43% | 3.92% | 5.15% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 268.497 | 529.342 | 22.53 | 0.010 | 22.54 | 10 | 1.72% | 7.80% | 14.42% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 264.528 | 529.342 | 22.86 | 0.010 | 22.87 | 10 | 1.69% | 7.68% | 14.24% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 260.558 | 529.342 | 23.19 | 0.010 | 23.2 | 10 | 1.67% | 7.56% | 14.07% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 256.589 | 529.342 | 23.52 | 0.010 | 23.53 | 10 | 1.64% | 7.45% | 13.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 232.772 | 529.342 | 24.7 | 0.010 | 24.71 | 10 | 1.56% | 7.07% | 13.41% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 224.833 | 529.342 | 25.45 | 0.010 | 25.46 | 10 | 1.56% | 6.89% | 13.11% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.15 | 239.254 | 755.07 | 0.050 | 755.12 | 0.25 | 0.35% | 5.36% | 7.03% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,566.364 | 51,525.6 | 14.137 | 0.010 | 14.147 | 1,000 | 1.55% | 0.45% | -8.49% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 28.12 | 58.34 | 29.29 | 0.080 | 29.37 | 1 | -0.98% | -4.12% | -1.35% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,240 | 7,820.37 | 30.475 | 0.010 | 30.485 | 100 | 1.40% | 3.80% | 5.10% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 14,230 | 31,232.1 | 143.727 | 0.010 | 143.737 | 100 | 1.09% | 5.13% | 13.40% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 51,525.6 | 14.712 | 0.010 | 14.722 | 1,000 | 1.50% | 0.43% | -8.07% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,182.879 | 31,232.1 | 142.102 | 0.010 | 142.112 | 100 | 1.10% | 5.19% | 13.54% | 9 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 14,150 | 31,232.1 | 144.371 | 0.010 | 144.381 | 100 | 1.09% | 5.11% | 13.35% | 5 Jun. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 276.126 | 574.046 | 3.06 | 0.080 | 3.14 | 100 | -3.47% | -2.86% | -10.79% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 24.03 | 64.195 | 38.36 | 0.390 | 38.75 | 1 | 0.55% | 11.84% | 19.84% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.