Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1480185938 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 32.812 | 31.335 | 1.42 | 0.080 | 1.5 | 1 | 17.36% | -17.92% | -51.20% | 20 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1470666608 | Deutsche Bank | Mini Future | Short | 32.81 | 31.335 | 2.64 | 0.080 | 2.72 | 1 | 9.09% | -10.20% | -36.23% | 20 Aug. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.795 | 26.417 | 0.63 | 0.050 | 0.68 | 10 | -7.35% | -1.56% | 23.53% | 26 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 32.78 | 26.417 | 0.73 | 0.050 | 0.78 | 10 | -6.41% | -1.35% | 19.67% | 19 Jan. 2024 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442945775 | Sandoz | Knock-Out Warrant (open end) | Call | 32.757 | 54.24 | 2.22 | 0.060 | 2.28 | 10 | -3.90% | -2.63% | 33.73% | 30 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442944380 | Sandoz | Mini Future | Long | 32.75 | 54.24 | 2.46 | 0.060 | 2.52 | 10 | -3.53% | -2.38% | 29.47% | 30 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441359762 | Silver | Mini Future | Long | 32.71 | 48.1 | 13.07 | 0.080 | 13.15 | 1 | -1.88% | -5.50% | -3.33% | 17 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 32.63 | 63.515 | 25.84 | 0.010 | 25.85 | 1 | -0.88% | -1.37% | -3.22% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 32.59 | 59.46 | 22.48 | 0.010 | 22.49 | 1 | -0.88% | -2.22% | -5.15% | 11 Feb. 2021 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.567 | 54.5 | 2.21 | 0.110 | 2.32 | 10 | -5.15% | -3.91% | -10.89% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358202 | Silver | Knock-Out Warrant (open end) | Call | 32.518 | 48.1 | 12.58 | 0.040 | 12.62 | 1 | -1.64% | -5.48% | -3.45% | 16 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 32.512 | 63.515 | 25.09 | 0.010 | 25.1 | 1 | -0.87% | -1.41% | -3.35% | 6 Dec. 2021 | |
| Silver Mini Future with ISIN code: CH1441359754 | Silver | Mini Future | Long | 32.5 | 48.1 | 13.23 | 0.080 | 13.31 | 1 | -1.93% | -5.43% | -3.29% | 17 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441351561 | Silver | Knock-Out Warrant (open end) | Call | 32.464 | 48.1 | 12.59 | 0.040 | 12.63 | 1 | -2.40% | -5.34% | -4.98% | 23 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441351223 | Silver | Mini Future | Long | 32.45 | 48.1 | 13.24 | 0.080 | 13.32 | 1 | -2.65% | -5.09% | -4.75% | 23 Apr. 2025 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 32.43 | 59.46 | 22.02 | 0.010 | 22.03 | 1 | -0.86% | -2.26% | -5.25% | 10 Feb. 2021 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.32 | 40.334 | 0.67 | 0.100 | 0.77 | 10 | -26.37% | -57.59% | -64.92% | 12 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 32.312 | 48.1 | 12.74 | 0.040 | 12.78 | 1 | -1.62% | -5.42% | -3.34% | 13 May. 2025 | |
| Silver Mini Future with ISIN code: CH1436575323 | Silver | Mini Future | Long | 32.31 | 48.1 | 13.39 | 0.080 | 13.47 | 1 | -1.83% | -5.37% | -3.18% | 15 Apr. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 32.31 | 40.334 | 0.88 | 0.100 | 0.98 | 10 | -21.43% | -50.84% | -58.49% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.