Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 13,421.8 | 58.142 | 0.020 | 58.162 | 100 | 3.11% | 2.99% | 8.26% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 13,421.8 | 59.24 | 0.020 | 59.26 | 100 | 3.05% | 2.94% | 8.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 13,421.8 | 60.299 | 0.020 | 60.319 | 100 | 3.00% | 2.89% | 7.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 13,421.8 | 61.368 | 0.020 | 61.388 | 100 | 2.94% | 2.84% | 7.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 13,421.8 | 62.436 | 0.020 | 62.456 | 100 | 2.89% | 2.79% | 7.67% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 13,421.8 | 63.505 | 0.020 | 63.525 | 100 | 2.84% | 2.74% | 7.54% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 13,421.8 | 64.574 | 0.020 | 64.594 | 100 | 2.79% | 2.69% | 7.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 13,421.8 | 65.643 | 0.020 | 65.663 | 100 | 2.75% | 2.65% | 7.29% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 13,421.8 | 66.722 | 0.020 | 66.742 | 100 | 2.70% | 2.61% | 7.17% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,421.8 | 67.78 | 0.020 | 67.8 | 100 | 2.66% | 2.57% | 7.06% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,421.8 | 68.849 | 0.020 | 68.869 | 100 | 2.62% | 2.53% | 6.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,421.8 | 69.9 | 0.020 | 69.92 | 100 | 2.57% | 2.49% | 6.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,421.8 | 70.979 | 0.020 | 70.999 | 100 | 2.54% | 2.45% | 6.74% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,820.983 | 13,421.8 | 67.625 | 0.020 | 67.645 | 100 | 2.66% | 2.57% | 7.07% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,553.78 | 13,421.8 | 70.297 | 0.020 | 70.317 | 100 | 2.56% | 2.48% | 6.80% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,286.577 | 13,421.8 | 72.96 | 0.020 | 72.98 | 100 | 2.46% | 2.39% | 6.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,421.8 | 58.686 | 0.020 | 58.706 | 100 | 3.08% | 2.96% | 8.18% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,421.8 | 59.755 | 0.020 | 59.775 | 100 | 3.02% | 2.91% | 8.03% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,421.8 | 60.824 | 0.020 | 60.844 | 100 | 2.97% | 2.86% | 7.88% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 13,421.8 | 61.893 | 0.020 | 61.913 | 100 | 2.92% | 2.81% | 7.74% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.