Products
16353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.94 | 54.5 | 27.94 | 0.070 | 28.01 | 1 | 0.07% | 7.88% | 22.17% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.49 | 54.5 | 29.22 | 0.070 | 29.29 | 1 | 0.03% | 7.47% | 20.89% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 77.03 | 99.309 | 1.28 | ― | ― | 20 | -4.48% | -2.29% | -14.09% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.35 | 134.275 | 6.42 | 0.270 | 6.69 | 10 | -3.89% | 15.47% | 11.85% | 30 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,747.692 | 6,963.83 | 24.815 | 0.010 | 24.825 | 100 | 0.50% | 4.13% | -4.47% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,709.793 | 6,963.83 | 25.107 | 0.010 | 25.117 | 100 | 0.49% | 4.07% | -4.45% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,731.342 | 13,354.2 | 29.09 | 0.010 | 29.1 | 100 | 1.30% | 6.09% | 5.88% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,810 | 24,982.1 | 94.943 | 0.010 | 94.953 | 100 | 0.59% | 4.96% | -6.58% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,770 | 24,982.1 | 95.328 | 0.010 | 95.338 | 100 | 0.59% | 4.93% | -6.56% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,670 | 24,982.1 | 96.214 | 0.010 | 96.224 | 100 | 0.59% | 4.89% | -6.52% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,380 | 24,982.1 | 98.786 | 0.010 | 98.796 | 100 | 0.57% | 4.75% | -6.38% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,720 | 6,963.83 | 25.545 | 0.010 | 25.555 | 100 | 0.46% | 3.97% | -4.43% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,720 | 13,354.2 | 30.936 | 0.010 | 30.946 | 100 | 1.23% | 5.72% | 5.53% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,730 | 24,982.1 | 95.7 | 0.010 | 95.71 | 100 | 0.59% | 4.91% | -6.54% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,470 | 24,982.1 | 98.015 | 0.010 | 98.025 | 100 | 0.57% | 4.79% | -6.42% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,330 | 24,982.1 | 99.301 | 0.010 | 99.311 | 100 | 0.57% | 4.73% | -6.36% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,770 | 24,982.1 | 104.304 | 0.010 | 104.314 | 100 | 0.54% | 4.49% | -6.12% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,490 | 24,982.1 | 106.865 | 0.010 | 106.875 | 100 | 0.52% | 4.37% | -6.00% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 13,350 | 24,982.1 | 108.141 | 0.010 | 108.151 | 100 | 0.52% | 4.32% | -5.95% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 13,210 | 24,982.1 | 109.429 | 0.010 | 109.439 | 100 | 0.51% | 4.27% | -5.89% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.