Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,031.297 | 51,525.6 | 13.751 | 0.010 | 13.761 | 1,000 | 1.57% | 0.47% | -8.78% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,872.978 | 51,525.6 | 13.882 | 0.010 | 13.892 | 1,000 | 1.55% | 0.46% | -8.68% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 284.345 | 529.342 | 21.35 | 0.010 | 21.36 | 10 | 1.28% | 8.10% | 15.84% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 268.508 | 529.342 | 22.66 | 0.010 | 22.67 | 10 | 1.21% | 7.55% | 15.03% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,379.758 | 7,820.37 | 28.666 | 0.010 | 28.676 | 100 | 1.47% | 4.06% | 5.21% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,340.201 | 7,820.37 | 28.995 | 0.010 | 29.005 | 100 | 1.46% | 4.01% | 5.19% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,990 | 51,525.6 | 14.313 | 0.010 | 14.323 | 1,000 | 1.53% | 0.44% | -8.36% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 277.05 | 529.342 | 22.2 | 0.010 | 22.21 | 10 | 1.23% | 7.71% | 15.32% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.22 | 239.254 | 75.4 | 0.050 | 75.45 | 2.5 | -0.20% | 4.87% | 7.03% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,320 | 7,820.37 | 29.817 | 0.010 | 29.827 | 100 | 1.43% | 3.89% | 5.14% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,719.7 | 51,525.6 | 14.01 | 0.010 | 14.02 | 1,000 | 1.54% | 0.45% | -8.57% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,301.185 | 7,820.37 | 29.32 | 0.010 | 29.33 | 100 | 1.45% | 3.97% | 5.17% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 51,525.6 | 14.441 | 0.010 | 14.451 | 1,000 | 1.53% | 0.44% | -8.26% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 51,525.6 | 14.573 | 0.010 | 14.583 | 1,000 | 1.51% | 0.43% | -8.17% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,280 | 7,820.37 | 30.141 | 0.010 | 30.151 | 100 | 1.41% | 3.84% | 5.12% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 220.841 | 529.342 | 25.65 | 0.010 | 25.66 | 10 | 1.50% | 6.79% | 13.00% | 1 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 69.95 | 649.306 | 48.72 | 0.010 | 48.73 | 10 | 3.24% | 7.43% | 45.26% | 30 Jun. 2020 | |
| DHL Mini Future with ISIN code: CH0557022883 | DHL | Mini Future | Long | 30.28 | 56 | 2.5 | 0.040 | 2.54 | 10 | -1.19% | -6.37% | 1.63% | 30 Jun. 2020 | |
| DHL Knock-Out Warrant (open end) with ISIN code: CH0547538493 | DHL | Knock-Out Warrant (open end) | Call | 29.771 | 56 | 2.54 | 0.040 | 2.58 | 10 | -1.17% | -6.27% | 1.60% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 288.185 | 529.342 | 20.91 | 0.010 | 20.92 | 10 | 1.85% | 8.51% | 15.40% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.