Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,301.185 | 7,820.37 | 29.32 | 0.010 | 29.33 | 100 | 1.45% | 3.97% | 5.17% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,719.7 | 51,525.6 | 14.01 | 0.010 | 14.02 | 1,000 | 1.54% | 0.45% | -8.57% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,320 | 7,820.37 | 29.817 | 0.010 | 29.827 | 100 | 1.43% | 3.89% | 5.14% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,990 | 51,525.6 | 14.313 | 0.010 | 14.323 | 1,000 | 1.53% | 0.44% | -8.36% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,280 | 7,820.37 | 30.141 | 0.010 | 30.151 | 100 | 1.41% | 3.84% | 5.12% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 51,525.6 | 14.441 | 0.010 | 14.451 | 1,000 | 1.53% | 0.44% | -8.26% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 51,525.6 | 14.573 | 0.010 | 14.583 | 1,000 | 1.51% | 0.43% | -8.17% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 220.841 | 529.342 | 25.65 | 0.010 | 25.66 | 10 | 1.50% | 6.79% | 13.00% | 1 Jul. 2020 | |
| DHL Mini Future with ISIN code: CH0557022883 | DHL | Mini Future | Long | 30.28 | 56 | 2.5 | 0.040 | 2.54 | 10 | -1.19% | -6.37% | 1.63% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 69.95 | 649.306 | 48.72 | 0.010 | 48.73 | 10 | 3.24% | 7.43% | 45.26% | 30 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,310 | 7,820.37 | 29.94 | 0.010 | 29.95 | 100 | 1.15% | 3.89% | 5.13% | 31 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 288.185 | 529.342 | 20.91 | 0.010 | 20.92 | 10 | 1.85% | 8.51% | 15.40% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 284.219 | 529.342 | 21.23 | 0.010 | 21.24 | 10 | 1.82% | 8.37% | 15.26% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 280.253 | 529.342 | 21.56 | 0.010 | 21.57 | 10 | 1.79% | 8.23% | 15.05% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 276.287 | 529.342 | 21.89 | 0.010 | 21.9 | 10 | 1.77% | 8.10% | 14.85% | 25 Jun. 2020 | |
| DHL Knock-Out Warrant (open end) with ISIN code: CH0547538493 | DHL | Knock-Out Warrant (open end) | Call | 29.771 | 56 | 2.54 | 0.040 | 2.58 | 10 | -1.17% | -6.27% | 1.60% | 25 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.336 | 58.34 | 29.01 | 0.090 | 29.1 | 1 | -1.02% | -4.19% | -1.39% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 272.357 | 529.342 | 22.21 | 0.010 | 22.22 | 10 | 1.74% | 7.92% | 14.60% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 252.518 | 529.342 | 23.19 | 0.010 | 23.2 | 10 | 1.67% | 7.56% | 14.12% | 22 Jun. 2020 | |
| DHL Knock-Out Warrant (open end) with ISIN code: CH0547535291 | DHL | Knock-Out Warrant (open end) | Call | 26.868 | 56 | 2.82 | 0.040 | 2.86 | 10 | -0.70% | -5.37% | 1.81% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.