Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 13,416.5 | 61.878 | 0.020 | 61.898 | 100 | 2.89% | 2.79% | 7.72% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,416.5 | 62.947 | 0.020 | 62.967 | 100 | 2.84% | 2.74% | 7.58% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,416.5 | 64.016 | 0.020 | 64.036 | 100 | 2.79% | 2.69% | 7.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,091.267 | 13,416.5 | 54.908 | 0.020 | 54.928 | 100 | 3.27% | 3.14% | 8.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,957.64 | 13,416.5 | 56.244 | 0.020 | 56.264 | 100 | 3.19% | 3.06% | 8.51% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,824.012 | 13,416.5 | 57.58 | 0.020 | 57.6 | 100 | 3.11% | 2.99% | 8.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,690.384 | 13,416.5 | 58.916 | 0.020 | 58.936 | 100 | 3.04% | 2.92% | 8.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,556.756 | 13,416.5 | 60.253 | 0.020 | 60.273 | 100 | 2.97% | 2.86% | 7.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,423.128 | 13,416.5 | 61.589 | 0.020 | 61.609 | 100 | 2.91% | 2.80% | 7.75% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,356.32 | 13,416.5 | 62.257 | 0.020 | 62.277 | 100 | 2.87% | 2.77% | 7.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,222.705 | 13,416.5 | 63.484 | 0.020 | 63.504 | 100 | 2.81% | 2.71% | 7.52% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,089.091 | 13,416.5 | 64.929 | 0.020 | 64.949 | 100 | 2.75% | 2.65% | 7.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,955.476 | 13,416.5 | 66.265 | 0.020 | 66.285 | 100 | 2.70% | 2.60% | 7.20% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,458.497 | 7,298.47 | 38.762 | 0.010 | 38.772 | 100 | 0.60% | -4.46% | 0.19% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,880.736 | 28,857.9 | 160.078 | 0.010 | 160.088 | 100 | 1.81% | -6.02% | 0.40% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,254.306 | 28,857.9 | 164.994 | 0.010 | 165.004 | 100 | 1.74% | -5.83% | 0.43% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 311.423 | 492.3 | 17.12 | 0.940 | 18.06 | 10 | -2.28% | 3.63% | 15.44% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.3 | 16.55 | 0.5 | 0.060 | 0.56 | 10 | -7.41% | -1.96% | -9.09% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.724 | 16.55 | 0.51 | 0.060 | 0.57 | 10 | -7.27% | -1.92% | -8.93% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.885 | 651.5 | 2.9 | 0.110 | 3.01 | 100 | -5.23% | -4.92% | -9.94% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.