Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1220848282 | DAX | Mini Future | Long | 15,900 | 23,739.8 | 75.073 | 0.010 | 75.083 | 100 | -4.26% | -4.57% | -8.93% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 222.743 | 344 | 11.16 | 0.450 | 11.61 | 10 | -7.00% | -20.23% | -28.09% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 222.05 | 344 | 12.11 | 0.450 | 12.56 | 10 | -6.49% | -18.94% | -26.47% | 18 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 99.25 | 220.9 | 11.66 | 0.050 | 11.71 | 10 | -5.82% | -3.95% | -9.89% | 18 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 106.45 | 158.6 | 5.5 | 0.130 | 5.63 | 10 | -5.98% | -9.24% | 3.19% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,503.514 | 6,721.77 | 17.943 | 0.010 | 17.953 | 100 | -3.85% | -5.74% | -0.72% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,477.188 | 6,721.77 | 18.155 | 0.010 | 18.165 | 100 | -3.81% | -5.67% | -0.69% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,450.862 | 6,721.77 | 18.367 | 0.010 | 18.377 | 100 | -3.78% | -5.61% | -0.66% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,424.535 | 6,721.77 | 18.575 | 0.010 | 18.585 | 100 | -3.74% | -5.54% | -0.63% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,398.209 | 6,721.77 | 18.791 | 0.010 | 18.801 | 100 | -3.71% | -5.47% | -0.60% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,422.257 | 25,127.3 | 94.565 | 0.010 | 94.575 | 100 | -4.51% | -6.57% | 1.96% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,356.441 | 25,127.3 | 95.096 | 0.010 | 95.106 | 100 | -4.48% | -6.53% | 1.96% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,552.457 | 46,915 | 8.395 | 0.010 | 8.405 | 1,000 | -4.30% | -6.15% | 1.28% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,420.825 | 46,915 | 8.5 | 0.010 | 8.51 | 1,000 | -4.26% | -6.09% | 1.27% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,289.193 | 46,915 | 8.606 | 0.010 | 8.616 | 1,000 | -4.22% | -6.01% | 1.28% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,157.561 | 46,915 | 8.713 | 0.010 | 8.723 | 1,000 | -4.16% | -5.92% | 1.31% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,025.929 | 46,915 | 8.819 | 0.010 | 8.829 | 1,000 | -4.12% | -5.85% | 1.32% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,894.297 | 46,915 | 8.925 | 0.010 | 8.935 | 1,000 | -4.08% | -5.77% | 1.33% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,762.665 | 46,915 | 9.031 | 0.010 | 9.041 | 1,000 | -4.04% | -5.70% | 1.34% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847219 | DAX | Knock-Out Warrant (open end) | Call | 15,878.291 | 23,739.8 | 73.296 | 0.010 | 73.306 | 100 | -4.36% | -4.69% | -9.14% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.