Products
16353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,380 | 24,982.6 | 98.777 | 0.010 | 98.787 | 100 | 0.56% | 4.74% | -6.39% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,670 | 13,351.8 | 31.455 | 0.010 | 31.465 | 100 | 1.19% | 5.60% | 5.43% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,620 | 13,351.8 | 31.957 | 0.010 | 31.967 | 100 | 1.17% | 5.51% | 5.33% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,680 | 6,963.37 | 25.843 | 0.010 | 25.853 | 100 | 0.49% | 3.95% | -4.38% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,730 | 24,982.6 | 95.691 | 0.010 | 95.701 | 100 | 0.58% | 4.90% | -6.55% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,470 | 24,982.6 | 98.005 | 0.010 | 98.015 | 100 | 0.56% | 4.78% | -6.43% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,330 | 24,982.6 | 99.292 | 0.010 | 99.302 | 100 | 0.56% | 4.72% | -6.36% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,770 | 24,982.6 | 104.295 | 0.010 | 104.305 | 100 | 0.53% | 4.48% | -6.12% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,490 | 24,982.6 | 106.856 | 0.010 | 106.866 | 100 | 0.52% | 4.37% | -6.01% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 13,350 | 24,982.6 | 108.132 | 0.010 | 108.142 | 100 | 0.51% | 4.31% | -5.96% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 13,210 | 24,982.6 | 109.42 | 0.010 | 109.43 | 100 | 0.50% | 4.26% | -5.90% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,667.04 | 13,351.8 | 29.728 | 0.010 | 29.738 | 100 | 1.26% | 5.94% | 5.73% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,672.288 | 6,963.37 | 25.392 | 0.010 | 25.402 | 100 | 0.47% | 4.00% | -4.45% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 14,745.735 | 24,982.6 | 93.85 | 0.010 | 93.86 | 100 | 0.59% | 5.00% | -6.65% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 14,703.603 | 24,982.6 | 94.236 | 0.010 | 94.246 | 100 | 0.59% | 4.98% | -6.63% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 14,661.47 | 24,982.6 | 94.622 | 0.010 | 94.632 | 100 | 0.59% | 4.96% | -6.61% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 14,606.858 | 24,982.6 | 95.121 | 0.010 | 95.131 | 100 | 0.58% | 4.93% | -6.58% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,564.697 | 24,982.6 | 95.507 | 0.010 | 95.517 | 100 | 0.58% | 4.91% | -6.56% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 14,494.429 | 24,982.6 | 96.15 | 0.010 | 96.16 | 100 | 0.58% | 4.87% | -6.53% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 14,424.161 | 24,982.6 | 96.793 | 0.010 | 96.803 | 100 | 0.57% | 4.84% | -6.49% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.