Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 377.385 | 260.263 | 9.76 | 0.040 | 9.8 | 10 | -0.41% | -7.49% | -24.34% | 17 Jul. 2025 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 125.11 | 164.45 | 4.16 | 0.130 | 4.29 | 10 | -3.03% | 8.05% | -34.59% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 210.97 | 164.45 | 5.17 | 0.130 | 5.3 | 10 | -2.45% | -9.62% | 61.56% | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 192.75 | 164.45 | 3.39 | 0.130 | 3.52 | 10 | -3.69% | -14.18% | 133.79% | 11 Sep. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450971184 | adidas | Constant Leverage | Long | ― | 164.45 | 3.38 | 0.050 | 3.43 | 1 | -1.46% | 13.04% | -83.80% | 5 Jun. 2026 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 164.45 | 0.12 | 0.020 | 0.14 | 1 | -14.29% | -7.69% | -55.56% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1450968453 | adidas | Constant Leverage | Long | ― | 164.45 | 0.039 | ― | ― | 1 | 0.00% | 8.33% | -95.06% | 21 Aug. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450969865 | adidas | Constant Leverage | Long | ― | 164.45 | 0.029 | ― | ― | 1 | 0.00% | 11.54% | -97.85% | 3 Nov. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450971192 | adidas | Constant Leverage | Long | ― | 164.45 | 0.82 | 0.030 | 0.85 | 1 | -3.53% | 18.84% | -97.93% | 5 Jun. 2026 | |
| adidas Constant Leverage with ISIN code: CH1423417117 | adidas | Constant Leverage | Short | ― | 164.45 | 0.053 | ― | ― | 1 | 0.00% | -37.65% | 43.24% | 22 May. 2025 | |
| adidas Constant Leverage with ISIN code: CH1391751901 | adidas | Constant Leverage | Short | ― | 164.45 | 0.067 | ― | ― | 1 | 0.00% | -28.72% | 48.89% | 18 Dec. 2024 | |
| adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 164.45 | 0.084 | ― | ― | 1 | 0.00% | -30.00% | 44.83% | 14 Dec. 2023 | |
| adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 164.45 | 1.68 | 0.030 | 1.71 | 1 | -1.75% | -13.40% | 37.70% | 21 Mar. 2024 | |
| adidas Constant Leverage with ISIN code: CH1450971176 | adidas | Constant Leverage | Short | ― | 164.45 | 1.33 | 0.050 | 1.38 | 1 | -3.62% | -43.16% | 37.11% | 5 Jun. 2026 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 125.319 | 164.45 | 4.12 | 0.130 | 4.25 | 10 | -3.06% | 8.14% | -34.81% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 230.253 | 164.45 | 6.62 | 0.130 | 6.75 | 10 | -1.93% | -7.54% | 42.67% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 210.833 | 164.45 | 4.81 | 0.130 | 4.94 | 10 | -2.63% | -10.09% | 69.37% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 192.615 | 164.45 | 3.1 | 0.130 | 3.23 | 10 | -4.02% | -15.07% | 167.24% | 11 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.34 | 22.616 | 0.62 | 0.040 | 0.66 | 10 | -6.06% | -7.46% | -50.40% | 27 Jun. 2024 | |
| Adecco Constant Leverage with ISIN code: CH1423416283 | Adecco | Constant Leverage | Long | ― | 22.616 | 2.8 | 0.080 | 2.88 | 1 | -2.78% | -3.11% | 159.26% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.