Products
16353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 539.276 | 957.155 | 2.15 | ― | ― | 200 | -4.87% | -7.33% | -20.66% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.658 | 54.5 | 25.69 | 0.080 | 25.77 | 1 | 0.04% | 8.58% | 24.71% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.257 | 54.5 | 26.97 | 0.080 | 27.05 | 1 | 0.04% | 8.10% | 23.15% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.855 | 54.5 | 28.25 | 0.080 | 28.33 | 1 | 0.00% | 7.70% | 21.77% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,058.204 | 13,354.2 | 7.17 | 0.010 | 7.18 | 500 | 0.56% | 4.52% | 5.13% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.833 | 134.275 | 6.12 | 0.270 | 6.39 | 10 | -4.08% | 16.13% | 12.50% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.497 | 101.725 | 2.27 | 0.080 | 2.35 | 10 | -9.92% | -4.22% | -9.56% | 5 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 301.54 | 1,215.5 | 84.87 | 0.400 | 85.27 | 10 | 0.17% | 7.51% | 12.25% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.49 | 51.69 | 1.53 | 0.060 | 1.59 | 10 | -3.77% | 12.50% | 51.49% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.03 | 105.6 | 2.34 | 0.210 | 2.55 | 10 | -8.95% | -36.93% | -63.27% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.99 | 15.39 | 0.37 | 0.050 | 0.42 | 10 | -9.76% | -2.63% | 12.12% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.68 | 51.31 | 2.52 | 0.030 | 2.55 | 10 | -1.18% | 5.88% | 7.69% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 426.82 | 640.435 | 4.68 | ― | ― | 50 | -4.29% | 3.77% | -5.26% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 399.22 | 640.435 | 5.2 | ― | ― | 50 | -4.06% | 3.17% | -4.94% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 387.24 | 528.4 | 14.57 | 0.990 | 15.56 | 10 | -5.08% | -11.00% | -47.10% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 379.89 | 528.4 | 15.21 | 0.990 | 16.2 | 10 | -4.88% | -10.58% | -46.04% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 718.16 | 957.155 | 1.52 | ― | ― | 200 | -6.75% | -10.06% | -26.92% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 689.35 | 957.155 | 1.66 | ― | ― | 200 | -6.21% | -9.29% | -25.23% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 660.54 | 957.155 | 1.79 | ― | ― | 200 | -5.79% | -8.67% | -23.83% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.4 | 54.5 | 26.66 | 0.070 | 26.73 | 1 | 0.08% | 8.29% | 23.60% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.