Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,550 | 13,414.6 | 51.685 | 0.020 | 51.705 | 100 | 3.40% | 3.25% | 9.20% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 13,414.6 | 52.753 | 0.020 | 52.773 | 100 | 3.33% | 3.19% | 9.01% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 13,414.6 | 53.287 | 0.020 | 53.307 | 100 | 3.29% | 3.16% | 8.91% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,270 | 13,414.6 | 54.355 | 0.020 | 54.375 | 100 | 3.22% | 3.09% | 8.73% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,108.47 | 8,197.55 | 37.91 | 0.020 | 37.93 | 100 | 1.58% | -1.07% | 5.00% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,036.59 | 8,197.55 | 38.572 | 0.020 | 38.592 | 100 | 1.55% | -1.04% | 4.93% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,927.866 | 24,209.4 | 104.061 | 0.010 | 104.071 | 100 | 0.92% | -5.75% | -1.04% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,884.739 | 24,209.4 | 104.459 | 0.010 | 104.469 | 100 | 0.91% | -5.73% | -1.03% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,855.987 | 24,209.4 | 104.724 | 0.010 | 104.734 | 100 | 0.91% | -5.72% | -1.02% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,784.107 | 24,209.4 | 105.386 | 0.010 | 105.396 | 100 | 0.90% | -5.68% | -1.01% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,712.228 | 24,209.4 | 106.048 | 0.010 | 106.058 | 100 | 0.90% | -5.64% | -1.00% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,640.349 | 24,209.4 | 106.71 | 0.010 | 106.72 | 100 | 0.89% | -5.61% | -0.98% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.542 | 63.91 | 37.09 | 0.040 | 37.13 | 1 | 0.11% | -17.06% | -30.74% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,892.428 | 13,414.6 | 46.856 | 0.020 | 46.876 | 100 | 3.76% | 3.59% | 10.20% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,825.667 | 13,414.6 | 47.524 | 0.020 | 47.544 | 100 | 3.71% | 3.54% | 10.05% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,758.906 | 13,414.6 | 48.191 | 0.020 | 48.211 | 100 | 3.65% | 3.49% | 9.90% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,692.145 | 13,414.6 | 48.859 | 0.020 | 48.879 | 100 | 3.60% | 3.44% | 9.76% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,558.624 | 13,414.6 | 50.194 | 0.020 | 50.214 | 100 | 3.50% | 3.35% | 9.48% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,425.102 | 13,414.6 | 51.529 | 0.020 | 51.549 | 100 | 3.41% | 3.26% | 9.23% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,291.58 | 13,414.6 | 52.864 | 0.020 | 52.884 | 100 | 3.32% | 3.18% | 8.98% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.