Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 13,010 | 26,166.1 | 124.899 | 0.010 | 124.909 | 100 | -0.01% | 4.02% | 6.51% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,950 | 26,166.1 | 125.443 | 0.010 | 125.453 | 100 | -0.01% | 4.01% | 6.49% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 14,360.9 | 58.082 | 0.020 | 58.102 | 100 | -0.03% | 2.55% | 2.50% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 14,360.9 | 59.147 | 0.020 | 59.167 | 100 | -0.03% | 2.50% | 2.46% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,360.9 | 60.223 | 0.020 | 60.243 | 100 | -0.03% | 2.46% | 2.42% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,560 | 14,360.9 | 61.298 | 0.020 | 61.318 | 100 | -0.03% | 2.41% | 2.39% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,390 | 14,360.9 | 62.911 | 0.020 | 62.931 | 100 | -0.03% | 2.35% | 2.33% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,518.179 | 14,360.9 | 12.03 | 0.020 | 12.05 | 500 | -0.17% | 1.78% | 2.21% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 13,060 | 26,166.1 | 124.479 | 0.010 | 124.489 | 100 | -0.01% | 4.03% | 6.53% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,990 | 26,166.1 | 125.144 | 0.010 | 125.154 | 100 | -0.01% | 4.01% | 6.50% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,570 | 53,890.3 | 25.793 | 0.010 | 25.803 | 1,000 | -0.04% | 5.05% | 3.31% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 14,360.9 | 57.523 | 0.020 | 57.543 | 100 | -0.03% | 2.57% | 2.52% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,830 | 14,360.9 | 58.599 | 0.020 | 58.619 | 100 | -0.03% | 2.52% | 2.48% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,720 | 14,360.9 | 59.674 | 0.020 | 59.694 | 100 | -0.03% | 2.48% | 2.44% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,610 | 14,360.9 | 60.75 | 0.020 | 60.77 | 100 | -0.03% | 2.43% | 2.40% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,500 | 14,360.9 | 61.825 | 0.020 | 61.845 | 100 | -0.03% | 2.39% | 2.37% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,450 | 14,360.9 | 62.363 | 0.020 | 62.383 | 100 | -0.03% | 2.37% | 2.35% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,340 | 14,360.9 | 63.438 | 0.020 | 63.458 | 100 | -0.03% | 2.33% | 2.31% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,139.243 | 8,706.96 | 42.987 | 0.020 | 43.007 | 100 | -0.05% | 4.19% | 7.74% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,066.633 | 8,706.96 | 43.667 | 0.020 | 43.687 | 100 | -0.05% | 4.14% | 7.64% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.