Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.423 | 6.669 | 1.91 | 0.010 | 1.92 | 1 | 0.53% | -0.52% | 1.06% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.357 | 6.669 | 1.96 | 0.010 | 1.97 | 1 | 0.51% | -0.51% | 1.03% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.291 | 6.669 | 2.02 | 0.010 | 2.03 | 1 | 0.50% | -0.49% | 1.00% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.225 | 6.669 | 2.07 | 0.010 | 2.08 | 1 | 0.49% | -0.96% | 0.98% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.16 | 6.669 | 2.1 | 0.010 | 2.11 | 1 | 0.48% | -0.47% | 0.96% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.093 | 6.669 | 2.18 | 0.010 | 2.19 | 1 | 0.46% | -0.91% | 0.93% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.027 | 6.669 | 2.24 | 0.010 | 2.25 | 1 | 0.45% | -0.44% | 1.36% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.961 | 6.669 | 2.29 | 0.010 | 2.3 | 1 | 0.44% | -0.87% | 1.33% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.895 | 6.669 | 2.35 | 0.010 | 2.36 | 1 | 0.43% | -0.42% | 1.29% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,419.33 | 7,820.37 | 28.337 | 0.010 | 28.347 | 100 | 1.49% | 4.12% | 5.23% | 14 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 51,525.6 | 14.054 | 0.010 | 14.064 | 1,000 | 1.56% | 0.45% | -8.55% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 51,525.6 | 14.186 | 0.010 | 14.196 | 1,000 | 1.55% | 0.45% | -8.45% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,440 | 7,820.37 | 28.835 | 0.010 | 28.845 | 100 | 1.47% | 4.03% | 5.19% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,400 | 7,820.37 | 29.164 | 0.010 | 29.174 | 100 | 1.45% | 3.98% | 5.18% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,360 | 7,820.37 | 29.493 | 0.010 | 29.503 | 100 | 1.44% | 3.94% | 5.16% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 131.232 | 333.773 | 68.33 | 0.030 | 68.36 | 2.5 | 0.50% | 1.74% | 9.59% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 121.868 | 333.773 | 70.6 | ― | ― | 2.5 | 0.64% | 1.88% | 9.12% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,347.933 | 51,525.6 | 13.487 | 0.010 | 13.497 | 1,000 | 1.60% | 0.47% | -8.99% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,189.615 | 51,525.6 | 13.619 | 0.010 | 13.629 | 1,000 | 1.58% | 0.47% | -8.88% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,042.088 | 51,525.6 | 13.74 | 0.010 | 13.75 | 1,000 | 1.25% | 0.44% | -8.76% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.