Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,372.995 | 12,104.7 | 5.48 | 0.010 | 5.49 | 500 | 0.55% | -6.16% | 280.56% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,343.343 | 12,104.7 | 27.69 | 0.020 | 27.71 | 100 | -0.14% | -5.93% | 235.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,245.919 | 12,104.7 | 5.73 | 0.010 | 5.74 | 500 | 0.35% | -6.07% | 249.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,991.766 | 12,104.7 | 6.24 | 0.010 | 6.25 | 500 | 0.48% | -5.60% | 205.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,864.69 | 12,104.7 | 6.49 | 0.010 | 6.5 | 500 | 0.31% | -5.39% | 189.73% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,259.057 | 12,104.7 | 38.533 | 0.020 | 38.553 | 100 | -0.10% | -4.31% | 129.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,240.941 | 12,104.7 | 48.714 | 0.020 | 48.734 | 100 | -0.07% | -3.42% | 99.07% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 7,747.5 | 31.442 | 0.010 | 31.452 | 100 | 1.13% | -0.50% | 896.58% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 7,747.5 | 32.069 | 0.010 | 32.079 | 100 | 1.11% | -0.48% | 763.23% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 7,747.5 | 32.696 | 0.010 | 32.706 | 100 | 1.09% | -0.47% | 670.22% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 7,747.5 | 33.323 | 0.010 | 33.333 | 100 | 1.07% | -0.46% | 598.01% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,950 | 23,471.8 | 99.698 | 0.010 | 99.708 | 100 | 0.87% | 2.82% | 2,460.30% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,920 | 23,471.8 | 99.949 | 0.010 | 99.959 | 100 | 0.87% | 2.82% | 2,334.22% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,890 | 23,471.8 | 100.2 | 0.010 | 100.21 | 100 | 0.87% | 2.81% | 2,220.52% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,850 | 23,471.8 | 100.576 | 0.010 | 100.586 | 100 | 0.87% | 2.80% | 2,069.46% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,810 | 23,471.8 | 100.952 | 0.010 | 100.962 | 100 | 0.86% | 2.79% | 1,937.79% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,770 | 23,471.8 | 101.329 | 0.010 | 101.339 | 100 | 0.86% | 2.78% | 1,822.39% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,730 | 23,471.8 | 101.705 | 0.010 | 101.715 | 100 | 0.86% | 2.77% | 1,719.74% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,690 | 23,471.8 | 102.081 | 0.010 | 102.091 | 100 | 0.86% | 2.76% | 1,628.14% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 41,364.5 | 14.031 | 0.010 | 14.041 | 1,000 | -0.16% | 0.74% | 725.84% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.