Products
16353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 379.89 | 528.4 | 15.21 | 0.990 | 16.2 | 10 | -4.88% | -10.58% | -46.04% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.68 | 51.31 | 2.52 | 0.030 | 2.55 | 10 | -1.18% | 5.88% | 7.69% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.99 | 15.39 | 0.37 | 0.050 | 0.42 | 10 | -9.76% | -2.63% | 12.12% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.03 | 105.6 | 2.34 | 0.210 | 2.55 | 10 | -8.95% | -36.93% | -63.27% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.49 | 51.69 | 1.53 | 0.060 | 1.59 | 10 | -3.77% | 12.50% | 51.49% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 301.54 | 1,215.1 | 84.84 | 0.400 | 85.24 | 10 | 0.13% | 7.47% | 12.21% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 77.03 | 99.287 | 1.28 | ― | ― | 20 | -4.48% | -2.29% | -14.09% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 718.16 | 957.155 | 1.52 | ― | ― | 200 | -6.75% | -10.06% | -26.92% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 689.35 | 957.155 | 1.66 | ― | ― | 200 | -6.21% | -9.29% | -25.23% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 660.54 | 957.155 | 1.79 | ― | ― | 200 | -5.79% | -8.67% | -23.83% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 426.82 | 640.435 | 4.69 | ― | ― | 50 | -4.09% | 3.99% | -5.06% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 399.22 | 640.435 | 5.22 | ― | ― | 50 | -3.69% | 3.57% | -4.57% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,731.342 | 13,351.8 | 29.085 | 0.010 | 29.095 | 100 | 1.28% | 6.08% | 5.86% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,747.692 | 6,963.37 | 24.811 | 0.010 | 24.821 | 100 | 0.48% | 4.12% | -4.49% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,709.793 | 6,963.37 | 25.103 | 0.010 | 25.113 | 100 | 0.47% | 4.06% | -4.47% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,720 | 13,351.8 | 30.93 | 0.010 | 30.94 | 100 | 1.21% | 5.70% | 5.51% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,720 | 6,963.37 | 25.553 | 0.010 | 25.563 | 100 | 0.49% | 4.00% | -4.40% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,810 | 24,987 | 94.934 | 0.010 | 94.944 | 100 | 0.58% | 4.95% | -6.59% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,770 | 24,987 | 95.319 | 0.010 | 95.329 | 100 | 0.58% | 4.92% | -6.57% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,670 | 24,987 | 96.205 | 0.010 | 96.215 | 100 | 0.58% | 4.88% | -6.52% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.