Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,830 | 24,495.2 | 108.905 | 0.010 | 108.915 | 100 | 3.31% | -3.36% | 1.34% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 13,567.6 | 59.432 | 0.020 | 59.452 | 100 | 5.40% | 5.28% | 10.66% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 13,567.6 | 60.53 | 0.020 | 60.55 | 100 | 5.30% | 5.18% | 10.45% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 13,567.6 | 61.589 | 0.020 | 61.609 | 100 | 5.20% | 5.09% | 10.26% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 13,567.6 | 62.657 | 0.020 | 62.677 | 100 | 5.11% | 5.00% | 10.08% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 13,567.6 | 63.726 | 0.020 | 63.746 | 100 | 5.02% | 4.91% | 9.90% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 13,567.6 | 64.795 | 0.020 | 64.815 | 100 | 4.93% | 4.83% | 9.73% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 13,567.6 | 65.864 | 0.020 | 65.884 | 100 | 4.85% | 4.75% | 9.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 13,567.6 | 66.933 | 0.020 | 66.953 | 100 | 4.77% | 4.67% | 9.40% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 13,567.6 | 68.012 | 0.020 | 68.032 | 100 | 4.69% | 4.59% | 9.25% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,567.6 | 69.07 | 0.020 | 69.09 | 100 | 4.61% | 4.52% | 9.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,567.6 | 70.139 | 0.020 | 70.159 | 100 | 4.54% | 4.45% | 8.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,567.6 | 71.19 | 0.020 | 71.21 | 100 | 4.46% | 4.38% | 8.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,567.6 | 72.269 | 0.020 | 72.289 | 100 | 4.40% | 4.32% | 8.68% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,820.983 | 13,567.6 | 68.915 | 0.020 | 68.935 | 100 | 4.62% | 4.53% | 9.12% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,553.78 | 13,567.6 | 71.587 | 0.020 | 71.607 | 100 | 4.44% | 4.36% | 8.76% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,286.577 | 13,567.6 | 74.254 | 0.020 | 74.274 | 100 | 4.28% | 4.20% | 8.45% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,567.6 | 59.976 | 0.020 | 59.996 | 100 | 5.35% | 5.23% | 10.55% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,567.6 | 61.045 | 0.020 | 61.065 | 100 | 5.25% | 5.13% | 10.36% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,567.6 | 62.114 | 0.020 | 62.134 | 100 | 5.15% | 5.04% | 10.17% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.