Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,830 | 24,208.2 | 106.353 | 0.010 | 106.363 | 100 | 0.89% | -5.63% | -1.03% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 13,412.9 | 58.062 | 0.020 | 58.082 | 100 | 2.97% | 2.85% | 8.11% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 13,412.9 | 59.16 | 0.020 | 59.18 | 100 | 2.91% | 2.80% | 7.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 13,412.9 | 60.219 | 0.020 | 60.239 | 100 | 2.86% | 2.75% | 7.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 13,412.9 | 61.288 | 0.020 | 61.308 | 100 | 2.81% | 2.70% | 7.67% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 13,412.9 | 62.356 | 0.020 | 62.376 | 100 | 2.76% | 2.65% | 7.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 13,412.9 | 63.425 | 0.020 | 63.445 | 100 | 2.71% | 2.61% | 7.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 13,412.9 | 64.494 | 0.020 | 64.514 | 100 | 2.67% | 2.57% | 7.28% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 13,412.9 | 65.563 | 0.020 | 65.583 | 100 | 2.62% | 2.53% | 7.16% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 13,412.9 | 66.642 | 0.020 | 66.662 | 100 | 2.58% | 2.49% | 7.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,412.9 | 67.7 | 0.020 | 67.72 | 100 | 2.54% | 2.45% | 6.93% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,412.9 | 68.769 | 0.020 | 68.789 | 100 | 2.50% | 2.41% | 6.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,412.9 | 69.82 | 0.020 | 69.84 | 100 | 2.45% | 2.37% | 6.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,412.9 | 70.899 | 0.020 | 70.919 | 100 | 2.42% | 2.34% | 6.62% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,820.983 | 13,412.9 | 67.545 | 0.020 | 67.565 | 100 | 2.54% | 2.45% | 6.95% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,553.78 | 13,412.9 | 70.217 | 0.020 | 70.237 | 100 | 2.44% | 2.36% | 6.68% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,286.577 | 13,412.9 | 72.88 | 0.020 | 72.9 | 100 | 2.35% | 2.27% | 6.44% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,412.9 | 58.606 | 0.020 | 58.626 | 100 | 2.94% | 2.82% | 8.03% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,412.9 | 59.675 | 0.020 | 59.695 | 100 | 2.89% | 2.77% | 7.88% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,412.9 | 60.744 | 0.020 | 60.764 | 100 | 2.83% | 2.72% | 7.74% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.