Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.57 | 6.669 | 1.87 | 0.010 | 1.88 | 1 | 0.54% | -0.53% | 1.08% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.5 | 6.669 | 1.93 | 0.010 | 1.94 | 1 | 0.52% | -0.52% | 1.05% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.43 | 6.669 | 1.98 | 0.010 | 1.99 | 1 | 0.51% | -0.50% | 1.02% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.36 | 6.669 | 2.04 | 0.010 | 2.05 | 1 | 0.49% | -0.49% | 0.99% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.28 | 6.669 | 2.1 | 0.010 | 2.11 | 1 | 0.48% | -0.47% | 0.96% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.21 | 6.669 | 2.16 | 0.010 | 2.17 | 1 | 0.47% | -0.46% | 1.41% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.14 | 6.669 | 2.22 | 0.010 | 2.23 | 1 | 0.45% | -0.45% | 1.37% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,419.33 | 7,820.37 | 28.337 | 0.010 | 28.347 | 100 | 1.49% | 4.12% | 5.23% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 131.232 | 333.773 | 68.33 | 0.030 | 68.36 | 2.5 | 0.50% | 1.74% | 9.59% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,379.758 | 7,820.37 | 28.666 | 0.010 | 28.676 | 100 | 1.47% | 4.06% | 5.21% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,340.201 | 7,820.37 | 28.995 | 0.010 | 29.005 | 100 | 1.46% | 4.01% | 5.19% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,347.933 | 51,525.6 | 13.487 | 0.010 | 13.497 | 1,000 | 1.60% | 0.47% | -8.99% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,189.615 | 51,525.6 | 13.619 | 0.010 | 13.629 | 1,000 | 1.58% | 0.47% | -8.88% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,031.297 | 51,525.6 | 13.751 | 0.010 | 13.761 | 1,000 | 1.57% | 0.47% | -8.78% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,872.978 | 51,525.6 | 13.882 | 0.010 | 13.892 | 1,000 | 1.55% | 0.46% | -8.68% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,440 | 7,820.37 | 28.835 | 0.010 | 28.845 | 100 | 1.47% | 4.03% | 5.19% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,400 | 7,820.37 | 29.164 | 0.010 | 29.174 | 100 | 1.45% | 3.98% | 5.18% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,360 | 7,820.37 | 29.493 | 0.010 | 29.503 | 100 | 1.44% | 3.94% | 5.16% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 51,525.6 | 14.054 | 0.010 | 14.064 | 1,000 | 1.56% | 0.45% | -8.55% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 51,525.6 | 14.186 | 0.010 | 14.196 | 1,000 | 1.55% | 0.45% | -8.45% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.