Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 12,737.897 | 23,518.8 | 100.885 | 0.010 | 100.895 | 100 | 1.37% | 3.23% | 2,035.58% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 12,711.073 | 23,518.8 | 101.136 | 0.010 | 101.146 | 100 | 1.37% | 3.23% | 1,948.95% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 12,684.249 | 23,518.8 | 101.387 | 0.010 | 101.397 | 100 | 1.36% | 3.22% | 1,869.44% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 12,644.013 | 23,518.8 | 101.764 | 0.010 | 101.774 | 100 | 1.36% | 3.21% | 1,761.76% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12,617.189 | 23,518.8 | 102.015 | 0.010 | 102.025 | 100 | 1.36% | 3.20% | 1,696.67% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,590.365 | 23,518.8 | 102.266 | 0.010 | 102.276 | 100 | 1.35% | 3.19% | 1,636.26% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,429.989 | 7,758.34 | 31.223 | 0.015 | 31.238 | 100 | 1.60% | -0.12% | 936.62% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,362.929 | 7,758.34 | 31.85 | 0.015 | 31.865 | 100 | 1.58% | -0.12% | 799.21% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,295.869 | 7,758.34 | 32.478 | 0.015 | 32.493 | 100 | 1.55% | -0.11% | 697.79% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,390 | 12,104.5 | 28.962 | 0.020 | 28.982 | 100 | -0.20% | -5.73% | 509.85% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,340 | 12,104.5 | 29.471 | 0.020 | 29.491 | 100 | -0.20% | -5.63% | 472.36% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,280 | 12,104.5 | 29.979 | 0.020 | 29.999 | 100 | -0.20% | -5.53% | 440.26% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,230 | 12,104.5 | 30.488 | 0.020 | 30.508 | 100 | -0.19% | -5.47% | 412.49% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,180 | 12,104.5 | 30.997 | 0.020 | 31.017 | 100 | -0.19% | -5.35% | 388.22% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,130 | 12,104.5 | 31.505 | 0.020 | 31.525 | 100 | -0.18% | -5.30% | 366.81% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,080 | 12,104.5 | 32.014 | 0.020 | 32.034 | 100 | -0.18% | -5.21% | 347.81% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,990 | 5,668.04 | 22.724 | 0.010 | 22.734 | 100 | -0.03% | -0.32% | 924.06% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,950 | 5,668.04 | 23.034 | 0.010 | 23.044 | 100 | -0.03% | -0.31% | 837.48% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,920 | 5,668.04 | 23.33 | 0.010 | 23.34 | 100 | -0.03% | -0.30% | 759.30% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,880 | 5,668.04 | 23.627 | 0.010 | 23.637 | 100 | -0.03% | -0.29% | 700.10% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.