Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 13,557.2 | 17.021 | ― | ― | 100 | 22.74% | 22.57% | 49.42% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,557.2 | 17.793 | 0.020 | 17.813 | 100 | 19.10% | 19.96% | 39.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,557.2 | 18.821 | 0.020 | 18.841 | 100 | 16.50% | 17.43% | 35.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,557.2 | 17.52 | ― | ― | 100 | 21.95% | 21.80% | 47.64% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,557.2 | 18.729 | 0.020 | 18.749 | 100 | 18.22% | 18.98% | 37.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,557.2 | 19.706 | 0.020 | 19.726 | 100 | 15.89% | 16.73% | 33.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 13,557.2 | 18.02 | ― | ― | 100 | 21.23% | 21.09% | 46.09% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 13,557.2 | 19.019 | ― | ― | 100 | 19.91% | 19.77% | 43.22% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,557.2 | 19.63 | 0.020 | 19.65 | 100 | 17.50% | 18.17% | 36.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,557.2 | 20.6 | 0.020 | 20.62 | 100 | 15.32% | 16.08% | 32.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 13,557.2 | 19.518 | ― | ― | 100 | 19.31% | 19.18% | 41.89% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 13,557.2 | 20.018 | ― | ― | 100 | 18.74% | 18.62% | 40.64% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 13,557.2 | 21.017 | ― | ― | 100 | 17.71% | 17.59% | 38.32% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,557.2 | 21.575 | 0.020 | 21.595 | 100 | 15.93% | 16.48% | 33.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,557.2 | 22.412 | 0.020 | 22.432 | 100 | 14.27% | 14.90% | 30.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 13,557.2 | 22.016 | ― | ― | 100 | 16.78% | 16.67% | 36.41% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 13,557.2 | 23.016 | ― | ― | 100 | 15.94% | 15.84% | 34.51% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,557.2 | 23.497 | ― | ― | 100 | 14.65% | 15.10% | 30.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,557.2 | 24.251 | 0.020 | 24.271 | 100 | 13.32% | 13.84% | 28.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 13,557.2 | 25.015 | ― | ― | 100 | 14.49% | 14.40% | 31.21% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.