Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.984 | 25.215 | 20.88 | 0.060 | 20.94 | 1 | 4.14% | 7.68% | 2,227.76% | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.851 | 25.215 | 21.01 | 0.060 | 21.07 | 1 | 4.16% | 7.63% | 2,301.14% | 5 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.716 | 25.215 | 21.14 | 0.060 | 21.2 | 1 | 4.14% | 7.64% | 1,811.39% | 6 Apr. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 4.013 | 4.651 | 0.56 | 0.010 | 0.57 | 1 | 7.69% | -6.67% | 33.33% | 13 Jun. 2023 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.804 | 4.651 | 0.73 | 0.010 | 0.74 | 1 | 4.29% | -5.19% | 296.74% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.742 | 4.651 | 0.78 | 0.010 | 0.79 | 1 | 4.00% | -4.88% | 237.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.68 | 4.651 | 0.84 | 0.010 | 0.85 | 1 | 5.00% | -3.45% | 202.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.618 | 4.651 | 0.89 | 0.010 | 0.9 | 1 | 4.71% | -3.26% | 173.01% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.556 | 4.651 | 0.94 | 0.010 | 0.95 | 1 | 4.44% | -3.09% | 152.01% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.494 | 4.651 | 0.99 | 0.010 | 1 | 1 | 4.21% | -2.94% | 135.71% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.433 | 4.651 | 1.03 | 0.010 | 1.04 | 1 | 4.04% | -2.83% | 120.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.371 | 4.651 | 1.09 | 0.010 | 1.1 | 1 | 2.83% | -3.54% | 111.65% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.309 | 4.651 | 1.14 | 0.010 | 1.15 | 1 | 2.70% | -3.39% | 102.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.247 | 4.651 | 1.19 | 0.010 | 1.2 | 1 | 2.59% | -3.25% | 95.40% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.185 | 4.651 | 1.25 | 0.010 | 1.26 | 1 | 3.31% | -2.34% | 90.26% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.124 | 4.651 | 1.3 | 0.010 | 1.31 | 1 | 3.17% | -2.26% | 88.41% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.642 | 4.651 | 0.86 | 0.010 | 0.87 | 1 | -5.49% | 2.38% | -3.37% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.546 | 4.651 | 0.78 | 0.010 | 0.79 | 1 | -7.14% | 2.63% | -2.50% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.45 | 4.651 | 0.7 | 0.010 | 0.71 | 1 | -7.89% | 2.94% | -1.41% | 24 May. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.411 | 16.907 | 4.25 | 0.190 | 4.44 | 1 | -1.39% | 3.66% | 229.46% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.