Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.8555 | 158.403 | 1.36 | 0.010 | 1.37 | 0.1 | -0.73% | -2.86% | -10.53% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 132.8513 | 158.403 | 1.382 | 0.001 | 1.383 | 0.1 | -0.07% | -2.12% | -10.14% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 130.793 | 158.403 | 1.487 | 0.001 | 1.488 | 0.1 | -0.07% | -1.85% | -9.33% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.8821 | 158.403 | 1.635 | 0.001 | 1.636 | 0.1 | -0.06% | -1.62% | -8.30% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.1781 | 158.403 | 1.74 | 0.010 | 1.75 | 0.1 | -0.57% | -2.25% | -7.94% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.8185 | 158.403 | 1.739 | 0.001 | 1.74 | 0.1 | -0.06% | -1.53% | -7.75% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.7498 | 158.403 | 1.844 | 0.001 | 1.845 | 0.1 | -0.05% | -1.39% | -7.20% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.6814 | 158.403 | 1.949 | 0.001 | 1.95 | 0.1 | -0.05% | -1.27% | -6.70% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.6265 | 158.403 | 2.054 | 0.001 | 2.055 | 0.1 | -0.05% | -1.11% | -6.21% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.5706 | 158.403 | 2.158 | 0.001 | 2.159 | 0.1 | -0.05% | -1.01% | -5.85% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.5127 | 158.403 | 2.263 | 0.001 | 2.264 | 0.1 | -0.04% | -0.92% | -5.43% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.8561 | 158.403 | 2.4 | 0.010 | 2.41 | 0.1 | -0.41% | -1.23% | -5.14% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.6722 | 158.403 | 2.508 | 0.001 | 2.509 | 0.1 | -0.04% | -0.75% | -4.71% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 187.9559 | 158.403 | 1.607 | 0.001 | 1.608 | 0.1 | -0.06% | 2.55% | 11.75% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1578878287 | USD/JPY | Mini Future | Short | 179.8166 | 158.403 | 1.185 | 0.001 | 1.186 | 0.1 | -0.08% | 3.13% | ― | 29 Jul. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 178.7629 | 158.403 | 1.23 | 0.010 | 1.24 | 0.1 | -0.81% | 1.65% | 13.89% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 172.8105 | 158.403 | 0.823 | 0.001 | 0.824 | 0.1 | -0.12% | 4.31% | 22.65% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 169.3543 | 158.403 | 0.74 | 0.010 | 0.75 | 0.1 | -1.33% | 1.37% | 23.33% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 168.1711 | 158.403 | 0.583 | 0.001 | 0.584 | 0.1 | -0.17% | 5.81% | 33.41% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 163.21 | 158.403 | 0.326 | 0.001 | 0.327 | 0.1 | -0.31% | 9.76% | 76.22% | 19 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.