Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,330 | 25,133.2 | 100.528 | 0.010 | 100.538 | 100 | 1.81% | 6.02% | -5.20% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,770 | 25,133.2 | 105.527 | 0.010 | 105.537 | 100 | 1.72% | 5.71% | -5.02% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,490 | 25,133.2 | 108.087 | 0.010 | 108.097 | 100 | 1.67% | 5.57% | -4.93% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 13,350 | 25,133.2 | 109.361 | 0.010 | 109.371 | 100 | 1.65% | 5.50% | -4.89% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 13,210 | 25,133.2 | 110.648 | 0.010 | 110.658 | 100 | 1.63% | 5.43% | -4.85% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,680 | 6,963.9 | 25.798 | 0.010 | 25.808 | 100 | 0.31% | 3.77% | -4.54% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,670 | 13,504.2 | 31.074 | 0.010 | 31.084 | 100 | -0.04% | 4.32% | 4.15% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,620 | 13,504.2 | 31.576 | 0.010 | 31.586 | 100 | -0.04% | 4.25% | 4.08% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 14,745.735 | 25,133.2 | 95.092 | 0.010 | 95.102 | 100 | 1.92% | 6.39% | -5.42% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 14,703.603 | 25,133.2 | 95.477 | 0.010 | 95.487 | 100 | 1.91% | 6.36% | -5.40% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 14,661.47 | 25,133.2 | 95.862 | 0.010 | 95.872 | 100 | 1.90% | 6.33% | -5.39% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 14,606.858 | 25,133.2 | 96.362 | 0.010 | 96.372 | 100 | 1.89% | 6.30% | -5.36% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,564.697 | 25,133.2 | 96.747 | 0.010 | 96.757 | 100 | 1.89% | 6.27% | -5.35% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 14,494.429 | 25,133.2 | 97.39 | 0.010 | 97.4 | 100 | 1.87% | 6.23% | -5.32% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 14,424.161 | 25,133.2 | 98.032 | 0.010 | 98.042 | 100 | 1.86% | 6.18% | -5.30% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 14,353.893 | 25,133.2 | 98.675 | 0.010 | 98.685 | 100 | 1.85% | 6.14% | -5.27% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 14,283.625 | 25,133.2 | 99.317 | 0.010 | 99.327 | 100 | 1.83% | 6.09% | -5.25% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,213.357 | 25,133.2 | 99.96 | 0.010 | 99.97 | 100 | 1.82% | 6.05% | -5.22% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 14,074.327 | 25,133.2 | 101.231 | 0.010 | 101.241 | 100 | 1.80% | 5.97% | -5.17% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,933.76 | 25,133.2 | 102.516 | 0.010 | 102.526 | 100 | 1.77% | 5.89% | -5.12% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.