Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.181 | 65.93 | 37.23 | 0.020 | 37.25 | 1 | 4.26% | -14.24% | -28.73% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,024.831 | 13,567.6 | 47.007 | 0.020 | 47.027 | 100 | 7.24% | 7.06% | 14.09% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,958.084 | 13,567.6 | 47.674 | 0.020 | 47.694 | 100 | 7.13% | 6.95% | 13.87% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,624.327 | 13,567.6 | 51.012 | 0.020 | 51.032 | 100 | 6.63% | 6.47% | 12.88% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,490.819 | 13,567.6 | 52.347 | 0.020 | 52.367 | 100 | 6.45% | 6.30% | 12.52% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,759.118 | 13,567.6 | 11.93 | 0.020 | 11.95 | 500 | 5.20% | 5.20% | 11.18% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,860 | 24,506.2 | 108.864 | 0.010 | 108.874 | 100 | 3.51% | -3.19% | 1.53% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,800 | 24,506.2 | 109.394 | 0.010 | 109.404 | 100 | 3.49% | -3.18% | 1.52% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 13,567.6 | 50.51 | 0.020 | 50.53 | 100 | 6.70% | 6.54% | 13.02% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,710 | 13,567.6 | 51.568 | 0.020 | 51.588 | 100 | 6.56% | 6.40% | 12.73% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,600 | 13,567.6 | 52.636 | 0.020 | 52.656 | 100 | 6.41% | 6.26% | 12.45% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 13,567.6 | 53.704 | 0.020 | 53.724 | 100 | 6.28% | 6.13% | 12.18% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 13,567.6 | 55.306 | 0.020 | 55.326 | 100 | 6.09% | 5.95% | 11.80% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,460.572 | 13,567.6 | 10.24 | 0.020 | 10.26 | 500 | 3.02% | 3.02% | 9.75% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,910 | 24,506.2 | 108.454 | 0.010 | 108.464 | 100 | 3.52% | -3.21% | 1.53% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,830 | 24,506.2 | 109.117 | 0.010 | 109.127 | 100 | 3.51% | -3.17% | 1.54% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,330 | 50,656.6 | 22.945 | 0.010 | 22.955 | 1,000 | 2.29% | -2.20% | 5.80% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,870 | 13,567.6 | 49.955 | 0.020 | 49.975 | 100 | 6.78% | 6.62% | 13.18% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,760 | 13,567.6 | 51.023 | 0.020 | 51.043 | 100 | 6.63% | 6.47% | 12.88% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,660 | 13,567.6 | 52.092 | 0.020 | 52.112 | 100 | 6.49% | 6.33% | 12.59% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.