Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,828.393 | 51,525.6 | 13.088 | 0.010 | 13.098 | 1,000 | -0.08% | 2.89% | -7.52% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,670.256 | 51,525.6 | 13.219 | 0.010 | 13.229 | 1,000 | -0.08% | 2.86% | -7.42% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,512.119 | 51,525.6 | 13.351 | 0.010 | 13.361 | 1,000 | -0.07% | 2.83% | -7.32% | 17 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.555 | 6.669 | 1.8 | 0.010 | 1.81 | 1 | -0.55% | 0.56% | -0.55% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.489 | 6.669 | 1.85 | 0.010 | 1.86 | 1 | -0.54% | 0.00% | -0.54% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.423 | 6.669 | 1.91 | 0.010 | 1.92 | 1 | -0.52% | 0.53% | -0.52% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.357 | 6.669 | 1.96 | 0.010 | 1.97 | 1 | -0.51% | 0.51% | -0.51% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.291 | 6.669 | 2.02 | 0.010 | 2.03 | 1 | -0.49% | 0.50% | 0.00% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.225 | 6.669 | 2.07 | 0.010 | 2.08 | 1 | -0.48% | 0.00% | -0.48% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.16 | 6.669 | 2.1 | 0.010 | 2.11 | 1 | -0.47% | 0.48% | 0.00% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.093 | 6.669 | 2.18 | 0.010 | 2.19 | 1 | -0.46% | 0.00% | 0.00% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.027 | 6.669 | 2.24 | 0.010 | 2.25 | 1 | -0.44% | 0.45% | 0.45% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.961 | 6.669 | 2.29 | 0.010 | 2.3 | 1 | -0.43% | 0.00% | 0.00% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.895 | 6.669 | 2.35 | 0.010 | 2.36 | 1 | -0.42% | 0.43% | 0.43% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,525.6 | 13.532 | 0.010 | 13.542 | 1,000 | -0.07% | 2.78% | -7.19% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,780 | 51,525.6 | 13.664 | 0.010 | 13.674 | 1,000 | -0.07% | 2.76% | -7.10% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,620 | 51,525.6 | 13.795 | 0.010 | 13.805 | 1,000 | -0.07% | 2.73% | -7.01% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,460 | 51,525.6 | 13.927 | 0.010 | 13.937 | 1,000 | -0.07% | 2.70% | -6.92% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.69 | 6.669 | 1.77 | 0.010 | 1.78 | 1 | -0.56% | 0.57% | -0.56% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.62 | 6.669 | 1.82 | 0.010 | 1.83 | 1 | -0.55% | 0.55% | -0.55% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.