Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 14,661.47 | 25,097.7 | 95.507 | 0.010 | 95.517 | 100 | 1.53% | 5.94% | -5.74% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 14,606.858 | 25,097.7 | 96.006 | 0.010 | 96.016 | 100 | 1.52% | 5.90% | -5.71% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,564.697 | 25,097.7 | 96.391 | 0.010 | 96.401 | 100 | 1.51% | 5.88% | -5.70% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 14,494.429 | 25,097.7 | 97.034 | 0.010 | 97.044 | 100 | 1.50% | 5.84% | -5.67% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 14,424.161 | 25,097.7 | 97.676 | 0.010 | 97.686 | 100 | 1.49% | 5.80% | -5.64% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 14,353.893 | 25,097.7 | 98.319 | 0.010 | 98.329 | 100 | 1.48% | 5.75% | -5.61% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 14,283.625 | 25,097.7 | 98.961 | 0.010 | 98.971 | 100 | 1.47% | 5.71% | -5.59% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,213.357 | 25,097.7 | 99.604 | 0.010 | 99.614 | 100 | 1.46% | 5.68% | -5.56% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 14,074.327 | 25,097.7 | 100.875 | 0.010 | 100.885 | 100 | 1.44% | 5.60% | -5.51% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,933.76 | 25,097.7 | 102.161 | 0.010 | 102.171 | 100 | 1.42% | 5.52% | -5.45% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,793.193 | 25,097.7 | 103.446 | 0.010 | 103.456 | 100 | 1.40% | 5.45% | -5.40% | 24 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 212.235 | 309.362 | 2.4 | ― | ― | 5 | 3.00% | 51.90% | -44.32% | 22 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.432 | 40.36 | 0.31 | 0.010 | 0.32 | 10 | -16.22% | -38.00% | -67.37% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.623 | 40.36 | 0.56 | 0.010 | 0.57 | 10 | -11.11% | -26.32% | -53.72% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.75 | 40.36 | 0.24 | 0.010 | 0.25 | 10 | -14.29% | -40.00% | -71.76% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.81 | 40.36 | 0.5 | 0.010 | 0.51 | 10 | -5.66% | -24.24% | -54.95% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,602.702 | 13,493.1 | 29.86 | 0.010 | 29.87 | 100 | -0.48% | 4.02% | 3.84% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,537.05 | 13,493.1 | 30.517 | 0.010 | 30.527 | 100 | -0.46% | 3.94% | 3.76% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,471.398 | 13,493.1 | 31.173 | 0.010 | 31.183 | 100 | -0.46% | 3.85% | 3.69% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,634.818 | 6,961.72 | 25.633 | 0.010 | 25.643 | 100 | 0.27% | 3.75% | -4.61% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.