Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494428803 | SMI | Warrant | Call | 12,600 | 13,577.9 | 12.566 | 0.020 | 12.586 | 100 | 28.20% | 30.19% | 56.27% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1507557572 | SMI | Warrant | Call | 12,600 | 13,577.9 | 14.23 | 0.020 | 14.25 | 100 | 19.08% | 20.75% | 40.54% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494428753 | SMI | Warrant | Call | 12,550 | 13,577.9 | 11.758 | ― | ― | 100 | 39.58% | 39.46% | 79.73% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428811 | SMI | Warrant | Call | 12,550 | 13,577.9 | 13.003 | 0.020 | 13.023 | 100 | 27.41% | 29.27% | 54.72% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428829 | SMI | Warrant | Call | 12,500 | 13,577.9 | 13.443 | 0.020 | 13.463 | 100 | 26.63% | 28.37% | 53.23% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 13,577.9 | 14.732 | 0.020 | 14.752 | 100 | 21.62% | 23.24% | 45.11% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 13,577.9 | 12.246 | ― | ― | 100 | 37.33% | 36.93% | 76.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 13,577.9 | 13.243 | ― | ― | 100 | 33.75% | 33.44% | 69.70% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1507557580 | SMI | Warrant | Call | 12,400 | 13,577.9 | 15.7 | 0.020 | 15.72 | 100 | 17.96% | 19.40% | 37.90% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 13,577.9 | 14.266 | 0.020 | 14.286 | 100 | 25.36% | 26.81% | 51.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,577.9 | 15.557 | 0.020 | 15.577 | 100 | 20.68% | 22.07% | 43.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1507557481 | SMI | Warrant | Call | 12,400 | 13,577.9 | 15.901 | 0.020 | 15.921 | 100 | 18.96% | 20.07% | 40.12% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 13,577.9 | 14.24 | ― | ― | 100 | 30.77% | 30.52% | 64.11% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 13,577.9 | 15.238 | ― | ― | 100 | 28.27% | 28.05% | 59.24% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,577.9 | 16.138 | 0.020 | 16.158 | 100 | 22.56% | 23.68% | 45.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,577.9 | 17.26 | 0.020 | 17.28 | 100 | 19.08% | 20.22% | 39.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1507557598 | SMI | Warrant | Call | 12,200 | 13,577.9 | 17.225 | 0.020 | 17.245 | 100 | 16.91% | 18.15% | 35.47% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 13,577.9 | 15.737 | ― | ― | 100 | 27.15% | 26.95% | 57.04% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 13,577.9 | 16.236 | ― | ― | 100 | 26.12% | 25.94% | 54.95% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 13,577.9 | 16.736 | ― | ― | 100 | 25.17% | 25.00% | 53.02% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.