Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 333.773 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -5.53% | -34.04% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 333.773 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | -4.05% | -25.71% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 333.773 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | -7.28% | -39.13% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 333.773 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -4.43% | -28.15% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 333.773 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | -3.77% | -22.82% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 333.773 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | -6.06% | -33.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 333.773 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -11.25% | -49.65% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 333.773 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -4.73% | -26.15% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 333.773 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -15.00% | -58.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 333.773 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -5.22% | -29.68% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 333.773 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -7.23% | -37.90% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 333.773 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -20.00% | -65.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 333.773 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -8.00% | -42.50% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 333.773 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -6.58% | -33.64% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 333.773 | 0.076 | ― | ― | 10 | 0.00% | -15.56% | -71.85% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 333.773 | 0.055 | ― | ― | 10 | 0.00% | -19.12% | -57.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 333.773 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -13.04% | -52.38% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 333.773 | 0.041 | ― | ― | 10 | 0.00% | -19.61% | -54.44% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 333.773 | 0.025 | ― | ― | 10 | 0.00% | -19.35% | -47.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 333.773 | 0.089 | ― | ― | 10 | 0.00% | -11.00% | -36.43% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.