Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 77.44 | 16.36 | 0.190 | 16.55 | 1 | -1.15% | 2.89% | 27.61% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 77.44 | 18.22 | 0.320 | 18.54 | 1 | -1.73% | 4.17% | 41.35% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 77.44 | 11.74 | 0.270 | 12.01 | 1 | -2.25% | 5.39% | 55.09% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 77.44 | 5.51 | 0.160 | 5.67 | 1 | -2.82% | 6.58% | 68.50% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 77.44 | 0.66 | 0.030 | 0.69 | 1 | -4.35% | -8.33% | -29.79% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 77.44 | 0.46 | 0.030 | 0.49 | 1 | -6.12% | -9.80% | -41.77% | 18 Apr. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203699 | Danone | Knock-Out Warrant (open end) | Call | 70.68 | 77.44 | 0.68 | 0.050 | 0.73 | 10 | -6.85% | 3.03% | 161.54% | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 61.636 | 77.44 | 1.52 | 0.050 | 1.57 | 10 | -3.18% | 1.33% | 38.18% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.064 | 77.44 | 2.5 | 0.170 | 2.67 | 10 | -6.37% | -3.85% | 14.16% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.412 | 77.44 | 2.75 | 0.170 | 2.92 | 10 | -5.82% | -3.51% | 13.17% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.702 | 77.44 | 3 | 0.170 | 3.17 | 10 | -5.36% | -3.23% | 11.94% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.632 | 77.44 | 1.19 | 0.050 | 1.24 | 10 | -4.03% | -9.16% | -32.39% | 11 Sep. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496385423 | CrowdStrike Holdings | Mini Future | Long | 510.59 | 532.692 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | -14.35% | ― | 29 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496385415 | CrowdStrike Holdings | Mini Future | Long | 500.58 | 532.692 | 6.22 | 0.010 | 6.23 | 10 | -0.16% | -12.89% | ― | 29 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496376422 | CrowdStrike Holdings | Mini Future | Long | 491.37 | 532.692 | 6.9 | 0.010 | 6.91 | 10 | -0.14% | -11.65% | ― | 22 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496376414 | CrowdStrike Holdings | Mini Future | Long | 481.34 | 532.692 | 7.63 | 0.010 | 7.64 | 10 | -0.13% | -10.66% | ― | 22 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480217392 | CrowdStrike Holdings | Mini Future | Long | 473.61 | 532.692 | 8.2 | 0.010 | 8.21 | 10 | -0.12% | -9.99% | 80.22% | 1 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480211098 | CrowdStrike Holdings | Mini Future | Long | 464.28 | 532.692 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | -9.30% | 70.11% | 24 Sep. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496372173 | CrowdStrike Holdings | Mini Future | Long | 451.47 | 532.692 | 9.82 | 0.010 | 9.83 | 10 | -0.10% | -8.48% | ― | 20 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496372165 | CrowdStrike Holdings | Mini Future | Long | 441.43 | 532.692 | 10.56 | 0.010 | 10.57 | 10 | -0.09% | -7.85% | ― | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.