Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1408683857 | UBS | Mini Future | Short | 33.99 | 30.95 | 4.44 | 0.180 | 4.62 | 1 | -3.90% | 1.14% | 64.44% | 10 Jan. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 33.964 | 24.5 | 1.01 | ― | ― | 10 | 0.00% | -15.13% | -9.01% | 16 Jan. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399075774 | UBS | Knock-Out Warrant (open end) | Put | 33.963 | 30.95 | 0.67 | 0.010 | 0.68 | 5 | -1.47% | -4.29% | 81.08% | 8 Jan. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.942 | 84.29 | 4.71 | 0.050 | 4.76 | 10 | -1.05% | 6.56% | -7.65% | 5 May. 2020 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 33.91 | 53.322 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -1.23% | 16.79% | 17 Jan. 2024 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1480203632 | Commerzbank | Knock-Out Warrant (open end) | Put | 33.861 | 31.765 | 1.97 | 0.060 | 2.03 | 1 | -2.96% | -12.83% | -22.44% | 11 Sep. 2025 | |
| Commerzbank Mini Future with ISIN code: CH1480200513 | Commerzbank | Mini Future | Short | 33.86 | 31.765 | 3.25 | 0.060 | 3.31 | 1 | -1.81% | -7.67% | -14.92% | 11 Sep. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.843 | 54.5 | 2.08 | 0.110 | 2.19 | 10 | -5.02% | -5.45% | -11.49% | 22 Jun. 2020 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.84 | 59.46 | 21.5 | 0.010 | 21.51 | 1 | -0.05% | -4.83% | -6.81% | 16 Apr. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399063093 | UBS | Knock-Out Warrant (open end) | Put | 33.836 | 30.95 | 3.43 | 0.180 | 3.61 | 1 | -4.99% | 1.48% | 102.96% | 6 Dec. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 33.83 | 63.515 | 24.91 | 0.010 | 24.92 | 1 | -0.04% | -3.75% | -4.41% | 22 Dec. 2021 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 33.819 | ― | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -39.02% | -67.95% | 27 Jun. 2024 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 33.81 | 53.322 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | -1.66% | 14.84% | 17 Jan. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.809 | 41.9 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | 2.30% | -8.25% | 24 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452882546 | Silver | Knock-Out Warrant (open end) | Call | 33.805 | 48.1 | 11.54 | 0.040 | 11.58 | 1 | -0.35% | -4.71% | 1.14% | 4 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452881944 | Silver | Mini Future | Long | 33.79 | 48.1 | 12.22 | 0.080 | 12.3 | 1 | -0.65% | -4.75% | 0.91% | 4 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.76 | 41.9 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 2.00% | -7.27% | 24 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 33.76 | 26.417 | 0.72 | 0.050 | 0.77 | 10 | -6.49% | -1.37% | 9.09% | 16 Jan. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467030073 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 33.751 | 31.335 | 2.3 | 0.080 | 2.38 | 1 | -3.36% | -15.13% | -40.10% | 29 Jul. 2025 | |
| Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 33.75 | 26.417 | 0.83 | 0.050 | 0.88 | 10 | -5.68% | 0.00% | 9.21% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.