Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.4917 | 160.056 | 1.687 | 0.001 | 1.688 | 0.1 | -1.52% | 0.90% | 9.05% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.7898 | 160.056 | 1.79 | 0.010 | 1.8 | 0.1 | -1.65% | 0.56% | 7.83% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.4345 | 160.056 | 1.788 | 0.001 | 1.789 | 0.1 | -1.49% | 0.90% | 8.50% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.3716 | 160.056 | 1.89 | 0.001 | 1.891 | 0.1 | -1.36% | 0.91% | 8.06% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.3095 | 160.055 | 1.992 | 0.001 | 1.993 | 0.1 | -1.29% | 0.91% | 7.68% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.2609 | 160.056 | 2.093 | 0.001 | 2.094 | 0.1 | -1.23% | 0.92% | 7.33% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.2113 | 160.056 | 2.194 | 0.001 | 2.195 | 0.1 | -1.17% | 0.92% | 7.02% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.1597 | 160.056 | 2.295 | 0.001 | 2.296 | 0.1 | -1.16% | 0.92% | 6.69% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.5085 | 160.056 | 2.43 | 0.010 | 2.44 | 0.1 | -1.22% | 0.83% | 6.11% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.3343 | 160.056 | 2.534 | 0.001 | 2.535 | 0.1 | -1.02% | 0.96% | 6.16% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 190 | 160.055 | 1.587 | 0.001 | 1.588 | 0.1 | ― | ― | ― | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 181.0878 | 160.055 | 1.22 | 0.010 | 1.23 | 0.1 | 0.83% | -0.81% | -14.08% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 175.0581 | 160.055 | 0.817 | 0.001 | 0.818 | 0.1 | 2.64% | -0.97% | -19.03% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 171.5569 | 160.055 | 0.73 | 0.010 | 0.74 | 0.1 | 1.39% | -2.67% | -21.51% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 170 | 160.055 | 0.581 | 0.001 | 0.582 | 0.1 | ― | ― | ― | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 165.3326 | 160.055 | 0.329 | 0.001 | 0.33 | 0.1 | 6.82% | -3.52% | -36.85% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 163.0498 | 160.055 | 0.31 | 0.010 | 0.32 | 0.1 | 3.33% | -6.06% | -39.22% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 160.7608 | 160.055 | 0.104 | 0.001 | 0.105 | 0.1 | 25.30% | -11.86% | -64.86% | 2 Jul. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1397799458 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8611 | 0.8628 | 0.029 | ― | ― | 0.1 | -19.44% | -56.72% | -71.57% | 13 Nov. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552967 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8514 | 0.8628 | 0.133 | 0.002 | 0.135 | 0.1 | -5.67% | -21.30% | -34.48% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.