Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.4917 | 159.885 | 1.677 | 0.001 | 1.678 | 0.1 | -2.10% | 0.30% | 8.40% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.7898 | 159.885 | 1.78 | 0.010 | 1.79 | 0.1 | -2.20% | 0.00% | 7.23% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.4345 | 159.885 | 1.779 | 0.001 | 1.78 | 0.1 | -1.98% | 0.40% | 7.95% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.3716 | 159.885 | 1.88 | 0.001 | 1.881 | 0.1 | -1.88% | 0.37% | 7.49% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.3095 | 159.885 | 1.982 | 0.001 | 1.983 | 0.1 | -1.78% | 0.41% | 7.14% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.2609 | 159.885 | 2.083 | 0.001 | 2.084 | 0.1 | -1.70% | 0.43% | 6.82% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.2113 | 159.885 | 2.184 | 0.001 | 2.185 | 0.1 | -1.62% | 0.46% | 6.54% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.1597 | 159.885 | 2.285 | 0.001 | 2.286 | 0.1 | -1.59% | 0.48% | 6.23% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.5085 | 159.885 | 2.42 | 0.010 | 2.43 | 0.1 | -1.63% | 0.41% | 5.68% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.3343 | 159.885 | 2.523 | 0.001 | 2.524 | 0.1 | -1.45% | 0.52% | 5.70% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 190 | 159.885 | 1.595 | 0.001 | 1.596 | 0.1 | ― | ― | ― | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 181.0878 | 159.885 | 1.22 | 0.010 | 1.23 | 0.1 | 0.83% | -0.81% | -14.08% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 175.0581 | 159.885 | 0.825 | 0.001 | 0.826 | 0.1 | 3.64% | 0.00% | -18.24% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 171.5569 | 159.885 | 0.74 | 0.010 | 0.75 | 0.1 | 2.78% | -1.33% | -20.43% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 170 | 159.885 | 0.59 | 0.001 | 0.591 | 0.1 | ― | ― | ― | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 165.3326 | 159.885 | 0.337 | 0.001 | 0.338 | 0.1 | 9.42% | -1.17% | -35.32% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 163.0498 | 159.885 | 0.32 | 0.010 | 0.33 | 0.1 | 6.67% | -3.03% | -37.25% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 160.7608 | 159.885 | 0.113 | 0.001 | 0.114 | 0.1 | 36.14% | -4.24% | -61.82% | 2 Jul. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1397799458 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8611 | 0.8627 | 0.028 | ― | ― | 0.1 | -22.22% | -58.21% | -72.55% | 13 Nov. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552967 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8514 | 0.8627 | 0.133 | 0.002 | 0.135 | 0.1 | -5.67% | -21.30% | -34.48% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.