Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,894.283 | 20,065.2 | 84.624 | 0.010 | 84.634 | 100 | -0.07% | 0.15% | 3,071.81% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,822.888 | 20,065.2 | 85.217 | 0.010 | 85.227 | 100 | -0.07% | 0.15% | 2,601.87% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,751.493 | 20,065.2 | 85.81 | 0.010 | 85.82 | 100 | -0.07% | 0.15% | 2,250.31% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,680.098 | 20,065.2 | 86.403 | 0.010 | 86.413 | 100 | -0.07% | 0.16% | 1,988.04% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,130.256 | 5,665.49 | 21.098 | 0.010 | 21.108 | 100 | -0.07% | -0.40% | 2,300.23% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,094.573 | 5,665.49 | 21.394 | 0.010 | 21.404 | 100 | -0.07% | -0.38% | 1,805.08% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,092.472 | 5,665.49 | 21.35 | 0.050 | 21.4 | 100 | 0.23% | -0.23% | 1,876.85% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,058.89 | 5,665.49 | 21.691 | 0.010 | 21.701 | 100 | -0.06% | -0.36% | 1,476.38% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,023.207 | 5,665.49 | 21.984 | 0.010 | 21.994 | 100 | -0.06% | -0.35% | 1,257.04% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,809.001 | 5,665.49 | 23.766 | 0.010 | 23.776 | 100 | -0.05% | -0.27% | 671.37% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,415.01 | 5,665.49 | 27.035 | 0.010 | 27.045 | 100 | -0.05% | -0.16% | 376.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,661.035 | 12,101.9 | 24.473 | 0.020 | 24.493 | 100 | -0.32% | -6.81% | 325.25% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,597.496 | 12,101.9 | 25.108 | 0.020 | 25.128 | 100 | -0.31% | -6.65% | 301.41% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,533.958 | 12,101.9 | 25.744 | 0.020 | 25.764 | 100 | -0.31% | -6.49% | 299.50% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,500.072 | 12,101.9 | 5.16 | 0.010 | 5.17 | 500 | -0.77% | -7.69% | 316.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,470.42 | 12,101.9 | 26.379 | 0.020 | 26.399 | 100 | -0.30% | -6.34% | 263.60% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,406.882 | 12,101.9 | 27.014 | 0.020 | 27.034 | 100 | -0.29% | -6.20% | 248.34% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,372.995 | 12,101.9 | 5.41 | 0.010 | 5.42 | 500 | -0.73% | -7.36% | 275.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,343.343 | 12,101.9 | 27.65 | 0.020 | 27.67 | 100 | -0.28% | -6.06% | 234.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,245.919 | 12,101.9 | 5.67 | 0.010 | 5.68 | 500 | -0.70% | -7.05% | 245.73% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.