Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 379.89 | 529.5 | 15.29 | 0.010 | 15.3 | 10 | -4.38% | -10.11% | -45.76% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 718.16 | 955.757 | 1.51 | 0.010 | 1.52 | 200 | -7.36% | -10.65% | -27.40% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 689.35 | 955.757 | 1.66 | 0.010 | 1.67 | 200 | -6.21% | -9.29% | -25.23% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 660.54 | 955.757 | 1.79 | 0.010 | 1.8 | 200 | -5.79% | -8.67% | -23.83% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.4 | 54.08 | 26.23 | 0.010 | 26.24 | 1 | -1.54% | 6.54% | 21.60% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.94 | 54.08 | 27.51 | 0.010 | 27.52 | 1 | -1.47% | 6.22% | 20.29% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.49 | 54.08 | 28.79 | 0.010 | 28.8 | 1 | -1.44% | 5.88% | 19.11% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 77.03 | 98.228 | 1.24 | 0.010 | 1.25 | 20 | -7.46% | -5.34% | -16.78% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.35 | 133.95 | 6.39 | 0.010 | 6.4 | 10 | -4.34% | 14.93% | 11.32% | 30 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,747.692 | 6,963.31 | 24.784 | 0.010 | 24.794 | 100 | 0.37% | 4.00% | -4.59% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,709.793 | 6,963.31 | 25.076 | 0.010 | 25.086 | 100 | 0.36% | 3.95% | -4.57% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,731.342 | 13,504.2 | 28.684 | 0.010 | 28.694 | 100 | -0.11% | 4.61% | 4.40% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,810 | 25,132 | 96.183 | 0.010 | 96.193 | 100 | 1.91% | 6.33% | -5.36% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,770 | 25,132 | 96.568 | 0.010 | 96.578 | 100 | 1.90% | 6.30% | -5.35% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,670 | 25,132 | 97.454 | 0.010 | 97.464 | 100 | 1.88% | 6.24% | -5.31% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,380 | 25,132 | 100.024 | 0.010 | 100.034 | 100 | 1.83% | 6.06% | -5.21% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,720 | 6,963.31 | 25.513 | 0.010 | 25.523 | 100 | 0.33% | 3.84% | -4.55% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,720 | 13,504.2 | 30.529 | 0.010 | 30.539 | 100 | -0.10% | 4.33% | 4.14% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,730 | 25,132 | 96.94 | 0.010 | 96.95 | 100 | 1.89% | 6.27% | -5.33% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,470 | 25,132 | 99.253 | 0.010 | 99.263 | 100 | 1.84% | 6.12% | -5.24% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.