Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,821.101 | 51,525.6 | 13.09 | 0.010 | 13.1 | 1,000 | -0.08% | 2.11% | -7.56% | 23 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 160.68 | 333.773 | 14.64 | 0.010 | 14.65 | 10 | -0.07% | -0.34% | 10.57% | 5 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,560 | 7,820.37 | 27.856 | 0.010 | 27.866 | 100 | -0.04% | 4.38% | 5.80% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,572.511 | 7,820.37 | 27.059 | 0.010 | 27.069 | 100 | -0.04% | 4.51% | 5.86% | 30 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.58 | 54.35 | 0.5 | 0.050 | 0.55 | 10 | -9.09% | -24.24% | -63.77% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.077 | 54.35 | 0.68 | 0.050 | 0.73 | 10 | -6.85% | -19.05% | -56.41% | 28 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 150.919 | 333.773 | 61.81 | 0.030 | 61.84 | 2.5 | -0.05% | -0.31% | 10.28% | 18 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,870 | 51,525.6 | 13.61 | 0.010 | 13.62 | 1,000 | -0.07% | 2.02% | -7.16% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,525.6 | 13.405 | 0.010 | 13.415 | 1,000 | -0.07% | 2.81% | -7.29% | 5 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 152.908 | 333.773 | 61.14 | 0.030 | 61.17 | 2.5 | -0.05% | -0.33% | 10.34% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 148.963 | 333.773 | 62.46 | 0.030 | 62.49 | 2.5 | -0.05% | -0.32% | 10.20% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.06 | 43.1 | 0.4 | 0.010 | 0.41 | 50 | -2.44% | -6.98% | -6.98% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,533.806 | 7,820.37 | 27.381 | 0.010 | 27.391 | 100 | -0.04% | 4.45% | 5.84% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,496.099 | 7,820.37 | 27.695 | 0.010 | 27.705 | 100 | -0.04% | 4.40% | 5.81% | 20 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.83 | 6.669 | 2.4 | 0.010 | 2.41 | 1 | -0.41% | 0.00% | 0.42% | 28 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.07 | 6.669 | 2.26 | 0.010 | 2.27 | 1 | -0.44% | 0.44% | 0.00% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,520 | 7,820.37 | 28.178 | 0.010 | 28.188 | 100 | -0.04% | 4.32% | 5.77% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,480 | 7,820.37 | 28.506 | 0.010 | 28.516 | 100 | -0.04% | 4.26% | 5.74% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,458.483 | 7,820.37 | 28.008 | 0.010 | 28.018 | 100 | -0.04% | 4.34% | 5.78% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,986.531 | 51,525.6 | 12.956 | 0.010 | 12.966 | 1,000 | -0.08% | 2.92% | -7.62% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.