Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 104.21 | 220.9 | 11.21 | 0.050 | 11.26 | 10 | -0.44% | -4.11% | -11.73% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 101.71 | 220.9 | 11.44 | 0.050 | 11.49 | 10 | -0.44% | -3.95% | -11.46% | 20 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 28.56 | 56.58 | 5.89 | 0.080 | 5.97 | 5 | -1.34% | -10.21% | -7.54% | 20 Oct. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 394.737 | 858.577 | 3.76 | 0.010 | 3.77 | 100 | -0.27% | -11.74% | -8.96% | 19 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 101.949 | 220.9 | 11.07 | 0.050 | 11.12 | 10 | -0.45% | -4.16% | -11.86% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.151 | 42.16 | 1.32 | 0.030 | 1.35 | 10 | -2.22% | -25.00% | -24.14% | 19 Oct. 2022 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1220851039 | Ebay | Knock-Out Warrant (open end) | Call | 36.93 | 80.84 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | -1.10% | -21.23% | 19 Oct. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.498 | 4.435 | 2.8 | ― | ― | 1 | 0.00% | -2.78% | -2.10% | 19 Oct. 2022 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 183.37 | 568.978 | 31.25 | 0.010 | 31.26 | 10 | -0.03% | -1.79% | 28.23% | 19 Oct. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,188.487 | 4,901.124 | 21.98 | 0.050 | 22.03 | 100 | -0.23% | -6.19% | -10.87% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,580.647 | 6,721.77 | 17.322 | 0.010 | 17.332 | 100 | -0.06% | -5.35% | -0.07% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,554.331 | 6,721.77 | 17.534 | 0.010 | 17.544 | 100 | -0.06% | -5.29% | -0.05% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,528.015 | 6,721.77 | 17.746 | 0.010 | 17.756 | 100 | -0.06% | -5.23% | -0.03% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,326.294 | 46,915 | 7.771 | 0.010 | 7.781 | 1,000 | -0.13% | -6.83% | 1.79% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,194.715 | 46,915 | 7.877 | 0.010 | 7.887 | 1,000 | -0.13% | -6.75% | 1.80% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,063.136 | 46,915 | 7.983 | 0.010 | 7.993 | 1,000 | -0.13% | -6.66% | 1.79% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,931.558 | 46,915 | 8.089 | 0.010 | 8.099 | 1,000 | -0.12% | -6.57% | 1.79% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,799.979 | 46,915 | 8.195 | 0.010 | 8.205 | 1,000 | -0.12% | -6.49% | 1.79% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,668.4 | 46,915 | 8.301 | 0.010 | 8.311 | 1,000 | -0.12% | -6.41% | 1.78% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,709.112 | 7,961.51 | 11.755 | 0.020 | 11.775 | 100 | -0.17% | -11.56% | -2.71% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.