Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,471.433 | 25,127.3 | 134.447 | 0.010 | 134.457 | 100 | -0.01% | -3.97% | 2.36% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,398.026 | 25,127.3 | 135.035 | 0.010 | 135.045 | 100 | -0.01% | -3.95% | 2.35% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,322.112 | 25,127.3 | 135.65 | 0.010 | 135.66 | 100 | -0.01% | -3.93% | 2.35% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,248.683 | 25,127.3 | 136.238 | 0.010 | 136.248 | 100 | -0.01% | -3.92% | 2.34% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,099.34 | 25,127.3 | 137.441 | 0.010 | 137.451 | 100 | -0.01% | -3.88% | 2.34% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,949.997 | 25,127.3 | 138.637 | 0.010 | 138.647 | 100 | -0.01% | -3.85% | 2.33% | 16 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1496377941 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.705 | 4.387 | 12.65 | 0.010 | 12.66 | 1 | -0.08% | 1.93% | ― | 22 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.533 | 4.387 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | 43.14% | 23.73% | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.434 | 4.387 | 0.81 | 0.010 | 0.82 | 1 | -1.22% | 37.29% | 20.90% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.328 | 4.387 | 0.89 | 0.010 | 0.9 | 1 | -1.11% | 30.88% | 18.67% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.223 | 4.387 | 0.98 | 0.010 | 0.99 | 1 | -1.01% | 28.95% | 16.67% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1480189815 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.133 | 4.387 | 13.11 | 0.010 | 13.12 | 1 | -0.08% | 1.86% | 1.94% | 26 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1496380994 | Nestlé | Knock-Out Warrant (open end) | Call | 76.129 | 78.89 | 0.26 | 0.070 | 0.33 | 10 | -21.21% | 116.67% | ― | 23 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1494438760 | Nestlé | Knock-Out Warrant (open end) | Call | 75.146 | 78.89 | 0.22 | 0.010 | 0.23 | 20 | -4.35% | 111.54% | ― | 21 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1494443224 | Nestlé | Knock-Out Warrant (open end) | Call | 74.216 | 78.89 | 0.45 | 0.070 | 0.52 | 10 | -13.46% | 18.42% | ― | 13 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467036286 | Nestlé | Knock-Out Warrant (open end) | Call | 70.785 | 78.89 | 0.8 | 0.070 | 0.87 | 10 | -8.05% | 11.11% | 56.86% | 6 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467018771 | Nestlé | Knock-Out Warrant (open end) | Call | 70.434 | 78.89 | 0.45 | 0.010 | 0.46 | 20 | -2.17% | 28.57% | 80.00% | 16 Sep. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 68.821 | 78.89 | 0.98 | 0.070 | 1.05 | 10 | -6.67% | 8.89% | 40.00% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467007014 | Nestlé | Knock-Out Warrant (open end) | Call | 68.754 | 78.89 | 0.54 | 0.010 | 0.55 | 20 | -1.82% | 25.58% | 63.64% | 7 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 66.09 | 78.89 | 0.67 | 0.010 | 0.68 | 20 | -1.47% | 17.54% | 45.65% | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.