Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 23,739.8 | 0.103 | 0.010 | 0.113 | 100 | -8.85% | 3.00% | -37.95% | 30 Jan. 2024 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.06 | 23.325 | 2.04 | 0.040 | 2.08 | 10 | -1.92% | 4.08% | 29.11% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.09 | 23.325 | 1.85 | 0.040 | 1.89 | 10 | -2.12% | 4.52% | 34.06% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894483 | Dassault Systèmes | Mini Future | Short | 34.64 | 23.325 | 1.21 | 0.040 | 1.25 | 10 | -3.20% | 6.14% | 61.33% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 46.981 | 23.325 | 2.29 | 0.050 | 2.34 | 10 | -2.14% | 3.15% | 24.46% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.013 | 23.325 | 2.1 | 0.050 | 2.15 | 10 | -2.33% | 3.45% | 26.51% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.044 | 23.325 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | 3.78% | 29.73% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.64 | 23.325 | 1.14 | 0.050 | 1.19 | 10 | -4.20% | 6.54% | 65.22% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 255.98 | 270.4 | 2.98 | 0.040 | 3.02 | 10 | -1.32% | -20.74% | -26.05% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 350.07 | 270.4 | 10.05 | 0.040 | 10.09 | 10 | -0.40% | 7.37% | 8.41% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 330.38 | 270.4 | 8.07 | 0.040 | 8.11 | 10 | -0.49% | 9.35% | 10.85% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 246.01 | 270.4 | 3.65 | 0.040 | 3.69 | 10 | -1.08% | -17.42% | -22.51% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 369.308 | 270.4 | 10.6 | 0.040 | 10.64 | 10 | -0.38% | 6.96% | 7.94% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 349.626 | 270.4 | 8.77 | 0.040 | 8.81 | 10 | -0.45% | 8.54% | 9.90% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 316.711 | 270.4 | 5.71 | 0.040 | 5.75 | 10 | -0.70% | 13.52% | 16.06% | 19 Jun. 2025 | |
| Danone Mini Future with ISIN code: CH1480200562 | Danone | Mini Future | Long | 70.65 | 77.44 | 0.93 | 0.050 | 0.98 | 10 | -5.10% | 1.09% | 78.85% | 11 Sep. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 62.63 | 77.44 | 1.67 | 0.050 | 1.72 | 10 | -2.91% | 1.21% | 34.68% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.99 | 77.44 | 2.79 | 0.170 | 2.96 | 10 | -5.74% | -3.13% | 12.96% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.31 | 77.44 | 3.03 | 0.170 | 3.2 | 10 | -5.31% | -2.88% | 11.81% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 89.92 | 77.44 | 1.6 | 0.050 | 1.65 | 10 | -3.03% | -6.98% | ― | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.