Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 333.773 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | -1.70% | 18.77% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 333.773 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | -1.48% | 17.04% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 333.773 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -1.17% | 16.14% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 333.773 | 4.8 | ― | ― | 10 | 0.00% | -0.62% | 21.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 333.773 | 5.37 | 0.010 | 5.38 | 10 | -0.19% | -1.10% | 17.76% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 333.773 | 6.37 | ― | ― | 10 | 0.00% | -0.47% | 20.87% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 333.773 | 7.18 | ― | ― | 10 | 0.00% | -0.28% | 19.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 333.773 | 7.56 | ― | ― | 10 | 0.00% | -0.53% | 17.39% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 333.773 | 7.99 | ― | ― | 10 | 0.00% | -0.25% | 17.85% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 333.773 | 9.62 | ― | ― | 10 | 0.00% | -0.21% | 15.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 333.773 | 9.89 | ― | ― | 10 | 0.00% | -0.40% | 14.60% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 333.773 | 11.26 | ― | ― | 10 | 0.00% | -0.27% | 13.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 333.773 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | -1.82% | -14.15% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 333.773 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | -2.32% | -16.80% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 333.773 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -2.31% | -21.33% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 333.773 | 4 | 0.010 | 4.01 | 10 | -0.25% | -2.20% | -18.86% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 333.773 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -3.38% | -23.32% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 333.773 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | -3.92% | -29.39% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 333.773 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | -3.06% | -19.75% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 333.773 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -3.56% | -21.45% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.