Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Robinhood Markets Mini Future with ISIN code: CH1452898344 | Robinhood Markets | Mini Future | Long | 72.23 | 127.052 | 51.71 | 0.010 | 51.72 | 1 | -0.02% | -23.48% | -21.56% | 23 Jun. 2025 | |
| Robinhood Markets Mini Future with ISIN code: CH1452870269 | Robinhood Markets | Mini Future | Long | 62.39 | 127.052 | 58.61 | 0.010 | 58.62 | 1 | -0.02% | -21.29% | -19.39% | 21 May. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1480201461 | Rolls Royce | Mini Future | Long | 1,011.88 | 11.349 | 2.03 | 0.090 | 2.12 | 1 | -4.25% | -14.71% | -13.25% | 11 Sep. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1480201479 | Rolls Royce | Mini Future | Short | 1,199.06 | 11.349 | 1.7 | 0.090 | 1.79 | 1 | -5.03% | 20.57% | 8.97% | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.4 | 43.095 | 15.59 | 0.080 | 15.67 | 1 | -0.51% | 2.10% | 22.08% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.98 | 43.095 | 16.86 | 0.080 | 16.94 | 1 | -0.47% | 2.00% | 20.17% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.55 | 43.095 | 18.14 | 0.080 | 18.22 | 1 | -0.44% | 1.85% | 18.48% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.12 | 43.095 | 19.42 | 0.080 | 19.5 | 1 | -0.41% | 1.73% | 17.06% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.69 | 43.095 | 20.69 | 0.080 | 20.77 | 1 | -0.39% | 1.67% | 15.91% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 20.26 | 43.095 | 21.98 | 0.080 | 22.06 | 1 | -0.36% | 1.57% | 14.90% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.81 | 43.095 | 23.28 | 0.080 | 23.36 | 1 | -0.34% | 1.53% | 14.01% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH1496387254 | Silver | Mini Future | Long | 46.65 | 48.1 | 2.16 | 0.080 | 2.24 | 1 | -3.57% | -22.86% | ― | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387247 | Silver | Mini Future | Long | 46.45 | 48.1 | 2.31 | 0.080 | 2.39 | 1 | -3.35% | -21.69% | ― | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387239 | Silver | Mini Future | Long | 46.25 | 48.1 | 2.47 | 0.080 | 2.55 | 1 | -3.14% | -20.58% | ― | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387221 | Silver | Mini Future | Long | 46.05 | 48.1 | 2.63 | 0.080 | 2.71 | 1 | -2.95% | -19.57% | ― | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387213 | Silver | Mini Future | Long | 45.85 | 48.1 | 2.78 | 0.080 | 2.86 | 1 | -2.80% | -18.71% | ― | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1480216089 | Silver | Mini Future | Long | 45.77 | 48.1 | 2.85 | 0.080 | 2.93 | 1 | -2.73% | -18.10% | -1.04% | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1496387205 | Silver | Mini Future | Long | 45.65 | 48.1 | 2.94 | 0.080 | 3.02 | 1 | -2.65% | -17.88% | ― | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1480216071 | Silver | Mini Future | Long | 45.56 | 48.1 | 3.01 | 0.080 | 3.09 | 1 | -2.59% | -17.31% | -0.99% | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470662839 | Silver | Mini Future | Long | 45.36 | 48.1 | 3.12 | 0.080 | 3.2 | 1 | -2.50% | -15.22% | -10.60% | 30 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.