Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.164 | 40.312 | 6.06 | 0.090 | 6.15 | 5 | -1.46% | -1.46% | -13.06% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.58 | 72.619 | 3.89 | 0.110 | 4 | 10 | -2.75% | -5.81% | -8.04% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.19 | 72.619 | 4.02 | 0.110 | 4.13 | 10 | -2.66% | -5.63% | -7.80% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 159.161 | 333.773 | 14.75 | 0.030 | 14.78 | 10 | -0.20% | -1.47% | 10.49% | 19 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 16,330 | 25,333.2 | 86.619 | 0.010 | 86.629 | 100 | -0.01% | 1.49% | -7.80% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 16,190 | 25,333.2 | 87.984 | 0.010 | 87.994 | 100 | -0.01% | 1.44% | -7.69% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,900 | 25,333.2 | 90.579 | 0.010 | 90.589 | 100 | -0.01% | 1.37% | -7.49% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,760 | 25,333.2 | 91.945 | 0.010 | 91.955 | 100 | -0.01% | 1.34% | -7.38% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 16,085.502 | 25,333.2 | 86.917 | 0.010 | 86.927 | 100 | -0.01% | 1.50% | -7.77% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 16,056.322 | 25,333.2 | 87.19 | 0.010 | 87.2 | 100 | -0.01% | 1.50% | -7.75% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 16,041.965 | 25,333.2 | 87.324 | 0.010 | 87.334 | 100 | -0.01% | 1.49% | -7.74% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,997.961 | 25,333.2 | 87.736 | 0.010 | 87.746 | 100 | -0.01% | 1.48% | -7.71% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,968.781 | 25,333.2 | 88.009 | 0.010 | 88.019 | 100 | -0.01% | 1.47% | -7.68% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,939.602 | 25,333.2 | 88.282 | 0.010 | 88.292 | 100 | -0.01% | 1.46% | -7.66% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,910.421 | 25,333.2 | 88.556 | 0.010 | 88.566 | 100 | -0.01% | 1.46% | -7.64% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,852.058 | 25,333.2 | 89.102 | 0.010 | 89.112 | 100 | -0.01% | 1.44% | -7.60% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,822.88 | 25,333.2 | 89.375 | 0.010 | 89.385 | 100 | -0.01% | 1.43% | -7.58% | 16 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 7.78 | 66.635 | 5.51 | 0.210 | 5.72 | 10 | -3.67% | -7.71% | -15.36% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 16,114.678 | 25,333.2 | 86.643 | 0.010 | 86.653 | 100 | -0.01% | 1.51% | -7.80% | 14 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,730 | 13,613.2 | 6.51 | 0.020 | 6.53 | 500 | -0.31% | -0.76% | -14.12% | 7 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.