Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.68 | 51.14 | 2.5 | 0.010 | 2.51 | 10 | -1.96% | 5.04% | 6.84% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 426.82 | 635.642 | 4.6 | 0.020 | 4.62 | 50 | -5.93% | 2.00% | -6.88% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 399.22 | 635.642 | 5.12 | 0.020 | 5.14 | 50 | -5.54% | 1.59% | -6.40% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 387.24 | 527 | 14.39 | 0.010 | 14.4 | 10 | -6.25% | -12.10% | -47.75% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 379.89 | 527 | 15.03 | 0.010 | 15.04 | 10 | -6.00% | -11.64% | -46.68% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 718.16 | 952.109 | 1.5 | 0.010 | 1.51 | 200 | -7.98% | -11.24% | -27.88% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 689.35 | 952.109 | 1.64 | 0.010 | 1.65 | 200 | -7.34% | -10.38% | -26.13% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 660.54 | 952.109 | 1.77 | 0.010 | 1.78 | 200 | -6.84% | -9.69% | -24.68% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.4 | 52.32 | 24.55 | 0.010 | 24.56 | 1 | -7.85% | -0.28% | 13.82% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.94 | 52.32 | 25.83 | 0.010 | 25.84 | 1 | -7.49% | -0.27% | 12.94% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.49 | 52.32 | 27.11 | 0.010 | 27.12 | 1 | -7.19% | -0.29% | 12.16% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 77.03 | 99.567 | 1.3 | 0.010 | 1.31 | 20 | -2.99% | -0.76% | -12.75% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.35 | 134.05 | 6.38 | 0.010 | 6.39 | 10 | -4.49% | 14.75% | 11.15% | 30 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,747.692 | 6,964.01 | 24.714 | 0.010 | 24.724 | 100 | 0.09% | 3.71% | -4.86% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,709.793 | 6,964.01 | 25.005 | 0.010 | 25.015 | 100 | 0.08% | 3.65% | -4.84% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,731.342 | 13,478.8 | 28.418 | 0.010 | 28.428 | 100 | -1.04% | 3.64% | 3.43% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,810 | 25,174.6 | 96.33 | 0.010 | 96.34 | 100 | 2.06% | 6.49% | -5.22% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,770 | 25,174.6 | 96.714 | 0.010 | 96.724 | 100 | 2.05% | 6.46% | -5.20% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,670 | 25,174.6 | 97.597 | 0.010 | 97.607 | 100 | 2.03% | 6.39% | -5.17% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,380 | 25,174.6 | 100.16 | 0.010 | 100.17 | 100 | 1.97% | 6.21% | -5.08% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.