Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,490 | 12,104.5 | 27.834 | 0.020 | 27.854 | 100 | -0.07% | -6.35% | 167.20% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,440 | 12,104.5 | 28.342 | 0.020 | 28.362 | 100 | -0.07% | -6.25% | 161.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,370 | 12,104.5 | 5.8 | 0.010 | 5.81 | 500 | -0.17% | -6.90% | 247.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,110 | 12,104.5 | 6.31 | 0.010 | 6.32 | 500 | -0.16% | -6.38% | 204.83% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,850 | 12,104.5 | 6.82 | 0.010 | 6.83 | 500 | -0.15% | -5.93% | 176.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,720 | 12,104.5 | 7.07 | 0.010 | 7.08 | 500 | -0.14% | -5.73% | 164.79% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,460 | 12,104.5 | 7.58 | 0.010 | 7.59 | 500 | -0.13% | -5.37% | 146.91% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,004.772 | 23,514.1 | 98.264 | 0.010 | 98.274 | 100 | -0.01% | 3.18% | 2,507.16% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,292.729 | 23,514.1 | 114.272 | 0.010 | 114.282 | 100 | -0.01% | 2.76% | 579.38% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,573.941 | 41,245.6 | 13.05 | 0.050 | 13.1 | 1,000 | -0.38% | 0.77% | 1,551.90% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,427.454 | 41,245.6 | 13.164 | 0.010 | 13.174 | 1,000 | -0.08% | -0.08% | 1,321.60% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,999.008 | 41,245.6 | 13.52 | 0.010 | 13.53 | 1,000 | -0.07% | -0.06% | 1,000.98% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,859.863 | 41,245.6 | 13.65 | 0.050 | 13.7 | 1,000 | -0.36% | 0.74% | 958.14% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,856.192 | 41,245.6 | 13.639 | 0.010 | 13.649 | 1,000 | -0.07% | -0.05% | 929.36% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,570.561 | 41,245.6 | 13.876 | 0.010 | 13.886 | 1,000 | -0.07% | -0.04% | 812.89% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,284.718 | 41,245.6 | 14.113 | 0.010 | 14.123 | 1,000 | -0.07% | -0.03% | 722.92% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,145.785 | 41,245.6 | 14.2 | 0.050 | 14.25 | 1,000 | -0.35% | 0.71% | 697.75% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,965.678 | 20,064.9 | 83.986 | 0.010 | 83.996 | 100 | -0.01% | 0.09% | 16,082.27% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,894.283 | 20,064.9 | 84.579 | 0.010 | 84.589 | 100 | -0.01% | 0.09% | 3,070.13% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,822.888 | 20,064.9 | 85.172 | 0.010 | 85.182 | 100 | -0.01% | 0.10% | 2,600.44% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.