Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,330 | 7,374.12 | 40.58 | 0.010 | 40.59 | 100 | 1.66% | -3.22% | 1.41% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.51 | 66.48 | 38.52 | 0.010 | 38.53 | 1 | 5.16% | -13.09% | -27.50% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.55 | 66.48 | 39.26 | 0.010 | 39.27 | 1 | 5.03% | -12.87% | -27.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 13,567.6 | 47.386 | 0.020 | 47.406 | 100 | 7.39% | 7.21% | 14.21% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 13,567.6 | 47.92 | 0.020 | 47.94 | 100 | 7.30% | 7.13% | 14.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 13,567.6 | 48.454 | 0.020 | 48.474 | 100 | 7.22% | 7.05% | 13.87% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 13,567.6 | 48.977 | 0.020 | 48.997 | 100 | 7.14% | 6.96% | 13.68% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 13,567.6 | 49.532 | 0.020 | 49.552 | 100 | 7.05% | 6.88% | 13.54% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,567.6 | 11.19 | 0.020 | 11.21 | 500 | 5.77% | 5.87% | 12.24% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,567.6 | 11.46 | 0.020 | 11.48 | 500 | 5.72% | 5.72% | 12.02% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,180 | 13,567.6 | 66.627 | 0.020 | 66.647 | 100 | 5.15% | 5.05% | 9.84% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,080 | 13,567.6 | 67.696 | 0.020 | 67.716 | 100 | 5.07% | 4.97% | 9.68% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,970 | 13,567.6 | 68.756 | 0.020 | 68.776 | 100 | 4.99% | 4.89% | 9.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 13,567.6 | 69.833 | 0.020 | 69.853 | 100 | 4.90% | 4.81% | 9.37% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 13,567.6 | 70.902 | 0.020 | 70.922 | 100 | 4.83% | 4.74% | 9.22% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,251.594 | 8,305.17 | 37.524 | 0.020 | 37.544 | 100 | 4.24% | 1.39% | 7.82% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,179.731 | 8,305.17 | 38.185 | 0.020 | 38.205 | 100 | 4.16% | 1.38% | 7.69% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,688.282 | 24,530.3 | 99.937 | 0.010 | 99.947 | 100 | 3.99% | -3.40% | 1.75% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,645.164 | 24,530.3 | 100.334 | 0.010 | 100.344 | 100 | 3.98% | -3.39% | 1.74% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,602.045 | 24,530.3 | 100.731 | 0.010 | 100.741 | 100 | 3.96% | -3.37% | 1.74% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.