Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 718.16 | 954.979 | 1.51 | 0.010 | 1.52 | 200 | -7.36% | -10.65% | -27.40% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 689.35 | 954.979 | 1.65 | 0.010 | 1.66 | 200 | -6.78% | -9.84% | -25.68% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 660.54 | 954.979 | 1.78 | 0.010 | 1.79 | 200 | -6.32% | -9.18% | -24.26% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 426.82 | 636.93 | 4.62 | 0.020 | 4.64 | 50 | -5.52% | 2.44% | -6.48% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 399.22 | 636.93 | 5.15 | 0.020 | 5.17 | 50 | -4.98% | 2.18% | -5.85% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,731.342 | 13,488.8 | 28.524 | 0.010 | 28.534 | 100 | -0.67% | 4.03% | 3.82% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,747.692 | 6,962.59 | 24.728 | 0.010 | 24.738 | 100 | 0.15% | 3.77% | -4.81% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,709.793 | 6,962.59 | 25.019 | 0.010 | 25.029 | 100 | 0.14% | 3.71% | -4.79% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,720 | 13,488.8 | 30.371 | 0.010 | 30.381 | 100 | -0.62% | 3.79% | 3.60% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,720 | 6,962.59 | 25.465 | 0.010 | 25.475 | 100 | 0.14% | 3.64% | -4.73% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,810 | 25,192.5 | 96.636 | 0.010 | 96.646 | 100 | 2.39% | 6.83% | -4.92% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,770 | 25,192.5 | 97.021 | 0.010 | 97.031 | 100 | 2.38% | 6.80% | -4.90% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,670 | 25,192.5 | 97.905 | 0.010 | 97.915 | 100 | 2.35% | 6.73% | -4.87% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,380 | 25,192.5 | 100.472 | 0.010 | 100.482 | 100 | 2.29% | 6.54% | -4.78% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,670 | 13,488.8 | 30.894 | 0.010 | 30.904 | 100 | -0.62% | 3.72% | 3.55% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,620 | 13,488.8 | 31.398 | 0.010 | 31.408 | 100 | -0.60% | 3.66% | 3.49% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,680 | 6,962.59 | 25.752 | 0.010 | 25.762 | 100 | 0.14% | 3.58% | -4.71% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,730 | 25,192.5 | 97.392 | 0.010 | 97.402 | 100 | 2.37% | 6.77% | -4.89% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,470 | 25,192.5 | 99.702 | 0.010 | 99.712 | 100 | 2.31% | 6.60% | -4.81% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,330 | 25,192.5 | 100.985 | 0.010 | 100.995 | 100 | 2.27% | 6.50% | -4.77% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.