Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,968.781 | 25,333.2 | 88.009 | 0.010 | 88.019 | 100 | -0.01% | 1.47% | -7.68% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,939.602 | 25,333.2 | 88.282 | 0.010 | 88.292 | 100 | -0.01% | 1.46% | -7.66% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,910.421 | 25,333.2 | 88.556 | 0.010 | 88.566 | 100 | -0.01% | 1.46% | -7.64% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,852.058 | 25,333.2 | 89.102 | 0.010 | 89.112 | 100 | -0.01% | 1.44% | -7.60% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,822.88 | 25,333.2 | 89.375 | 0.010 | 89.385 | 100 | -0.01% | 1.43% | -7.58% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 16,330 | 25,333.2 | 86.619 | 0.010 | 86.629 | 100 | -0.01% | 1.49% | -7.80% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 16,190 | 25,333.2 | 87.984 | 0.010 | 87.994 | 100 | -0.01% | 1.44% | -7.69% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,900 | 25,333.2 | 90.579 | 0.010 | 90.589 | 100 | -0.01% | 1.37% | -7.49% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,760 | 25,333.2 | 91.945 | 0.010 | 91.955 | 100 | -0.01% | 1.34% | -7.38% | 16 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 166.86 | 333.773 | 14.11 | 0.030 | 14.14 | 10 | -0.21% | -1.54% | 10.75% | 14 Dec. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | -4.374 | 89.74 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | -1.38% | 4.80% | 26 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 163.11 | 333.773 | 14.86 | 0.010 | 14.87 | 10 | -0.07% | -1.33% | 10.65% | 18 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | -11.77 | 89.74 | 8.43 | ― | ― | 10 | 0.00% | -1.17% | 4.85% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,630 | 7,820.37 | 27.35 | 0.010 | 27.36 | 100 | -0.04% | 3.52% | 5.84% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,376.661 | 51,525.6 | 11.8 | 0.010 | 11.81 | 1,000 | -0.08% | 2.34% | -8.60% | 6 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.31 | 72.619 | 1.92 | 0.110 | 2.03 | 20 | -5.42% | -8.13% | -10.28% | 28 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 7.78 | 66.635 | 5.51 | 0.210 | 5.72 | 10 | -3.67% | -7.71% | -15.36% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 16,114.678 | 25,333.2 | 86.643 | 0.010 | 86.653 | 100 | -0.01% | 1.51% | -7.80% | 14 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 159.161 | 333.773 | 14.75 | 0.030 | 14.78 | 10 | -0.20% | -1.47% | 10.49% | 19 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,730 | 13,613.2 | 6.51 | 0.020 | 6.53 | 500 | -0.31% | -0.76% | -14.12% | 7 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.