Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 446.484 | 900 | 4.36 | 0.090 | 4.45 | 100 | -2.02% | -0.68% | 1.16% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 422.911 | 900 | 4.59 | 0.090 | 4.68 | 100 | -1.92% | -0.86% | 0.88% | 24 Oct. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.322 | 32.551 | 14.81 | 0.010 | 14.82 | 1 | -0.07% | -1.33% | -3.20% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 504.788 | 891.65 | 36.06 | 0.350 | 36.41 | 10 | -0.96% | -6.99% | 4.28% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 479.842 | 891.65 | 38.38 | 0.350 | 38.73 | 10 | -0.90% | -6.60% | 4.04% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 210.08 | 344 | 13.25 | 0.450 | 13.7 | 10 | -3.28% | -14.68% | -21.74% | 24 Oct. 2022 | |
| Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 442.76 | 900 | 4.58 | 0.090 | 4.67 | 100 | -1.93% | -0.87% | 0.88% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 503.62 | 891.65 | 38.2 | 0.350 | 38.55 | 10 | -0.91% | -6.60% | 4.06% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 478.69 | 891.65 | 40.41 | 0.350 | 40.76 | 10 | -0.86% | -6.26% | 3.86% | 24 Oct. 2022 | |
| AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 73.61 | 237.868 | 13.78 | 0.010 | 13.79 | 10 | -0.07% | -9.70% | 18.69% | 24 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.72 | 158.6 | 5.04 | 0.130 | 5.17 | 10 | -2.51% | -7.35% | -0.20% | 21 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 25.083 | 56.58 | 6.32 | 0.080 | 6.4 | 5 | -1.25% | -9.59% | -7.06% | 21 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,770.429 | 7,961.51 | 11.184 | 0.020 | 11.204 | 100 | -0.18% | -12.10% | -2.87% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,645.629 | 7,961.51 | 12.345 | 0.020 | 12.365 | 100 | -0.16% | -11.06% | -2.56% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,760 | 7,961.51 | 12.446 | 0.020 | 12.466 | 100 | -0.16% | -10.97% | -2.53% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,630 | 7,961.51 | 13.584 | 0.020 | 13.604 | 100 | -0.15% | -10.12% | -2.29% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,510 | 7,961.51 | 14.723 | 0.020 | 14.743 | 100 | -0.14% | -9.39% | -2.08% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 104.429 | 220.9 | 10.84 | 0.050 | 10.89 | 10 | -0.46% | -4.24% | -12.08% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 99.437 | 220.9 | 11.3 | 0.050 | 11.35 | 10 | -0.44% | -4.07% | -11.65% | 20 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 28.625 | 56.58 | 5.61 | 0.080 | 5.69 | 5 | -1.41% | -10.67% | -8.03% | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.