Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,967.087 | 25,127.3 | 122.4 | 0.010 | 122.41 | 100 | -0.01% | -4.37% | 2.43% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,892.534 | 25,127.3 | 123.001 | 0.010 | 123.011 | 100 | -0.01% | -4.35% | 2.43% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,817.982 | 25,127.3 | 123.602 | 0.010 | 123.612 | 100 | -0.01% | -4.32% | 2.43% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,743.43 | 25,127.3 | 124.202 | 0.010 | 124.212 | 100 | -0.01% | -4.30% | 2.42% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,668.878 | 25,127.3 | 124.803 | 0.010 | 124.813 | 100 | -0.01% | -4.28% | 2.42% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,594.326 | 25,127.3 | 125.404 | 0.010 | 125.414 | 100 | -0.01% | -4.26% | 2.41% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,519.773 | 25,127.3 | 126.004 | 0.010 | 126.014 | 100 | -0.01% | -4.24% | 2.41% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,446.718 | 25,127.3 | 126.587 | 0.010 | 126.597 | 100 | -0.01% | -4.22% | 2.40% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,372.144 | 25,127.3 | 127.19 | 0.010 | 127.2 | 100 | -0.01% | -4.20% | 2.40% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,299.041 | 25,127.3 | 127.776 | 0.010 | 127.786 | 100 | -0.01% | -4.18% | 2.39% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,226.026 | 25,127.3 | 128.368 | 0.010 | 128.378 | 100 | -0.01% | -4.16% | 2.39% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,147.221 | 25,127.3 | 128.999 | 0.010 | 129.009 | 100 | -0.01% | -4.14% | 2.39% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,074.139 | 25,127.3 | 129.592 | 0.010 | 129.602 | 100 | -0.01% | -4.12% | 2.39% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,995.399 | 25,127.3 | 130.222 | 0.010 | 130.232 | 100 | -0.01% | -4.10% | 2.38% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,919.398 | 25,127.3 | 130.837 | 0.010 | 130.847 | 100 | -0.01% | -4.08% | 2.38% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,846.055 | 25,127.3 | 131.425 | 0.010 | 131.435 | 100 | -0.01% | -4.06% | 2.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,770.076 | 25,127.3 | 132.04 | 0.010 | 132.05 | 100 | -0.01% | -4.04% | 2.37% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,696.712 | 25,127.3 | 132.629 | 0.010 | 132.639 | 100 | -0.01% | -4.03% | 2.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,620.755 | 25,127.3 | 133.244 | 0.010 | 133.254 | 100 | -0.01% | -4.00% | 2.36% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,547.369 | 25,127.3 | 133.823 | 0.010 | 133.833 | 100 | -0.01% | -3.99% | 2.36% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.