Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 198.424 | 4.84 | 0.020 | 4.86 | 10 | -0.41% | 12.04% | 44.91% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 198.424 | 4.9 | 0.030 | 4.93 | 10 | -0.61% | 12.90% | 51.23% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 198.424 | 4.21 | 0.030 | 4.24 | 10 | -0.71% | 15.34% | 21.68% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 198.424 | 4.13 | 0.020 | 4.15 | 10 | -0.48% | 13.15% | 28.66% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 198.424 | 4.13 | 0.020 | 4.15 | 10 | -0.48% | 14.72% | 33.66% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 198.424 | 3.39 | 0.030 | 3.42 | 10 | -0.88% | 18.95% | -14.61% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 198.424 | 3.47 | 0.020 | 3.49 | 10 | -0.57% | 14.14% | 55.61% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 198.424 | 3.4 | 0.020 | 3.42 | 10 | -0.58% | 16.44% | 82.80% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 198.424 | 1.84 | 0.020 | 1.86 | 10 | -1.08% | 30.50% | -34.52% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 198.424 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | 15.92% | 24.60% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 198.424 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | 19.66% | 23.84% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 198.424 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 30.91% | -61.70% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 198.424 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | 15.75% | 20.49% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 198.424 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | 20.00% | 12.15% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 198.424 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 15.00% | -80.67% | 1 Feb. 2024 | |
| ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 52.583 | 7.202 | 0.87 | ― | ― | 53.724 | 0.00% | 1.16% | 383.33% | 15 Jun. 2022 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 232.41 | 265.712 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | -26.01% | -22.30% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 218.34 | 265.712 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | -21.09% | 78.86% | 22 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 344.37 | 265.712 | 8.06 | 0.010 | 8.07 | 10 | -0.12% | 19.41% | 22.12% | 29 May. 2024 | |
| Amgen Constant Leverage with ISIN code: CH1119067564 | Amgen | Constant Leverage | Long | ― | 265.712 | 2.84 | 0.010 | 2.85 | 1 | -0.35% | -21.55% | -72.21% | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.