Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 358.478 | 333.773 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -3.33% | -31.96% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.09 | 333.773 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -5.03% | -42.37% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1611150058 | Apple | Knock-Out Warrant (open end) | Put | 339.97 | 333.773 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | ― | ― | 1 Oct. 2026 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 333.773 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -8.00% | 1.10% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 333.773 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -6.29% | 8.06% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 333.773 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -9.52% | -2.56% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 333.773 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -23.08% | -39.39% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 333.773 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -12.07% | -10.53% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 333.773 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -6.02% | 9.65% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 333.773 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | -4.98% | 12.35% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 333.773 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -10.59% | 1.33% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 333.773 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -5.39% | 12.86% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 333.773 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | -3.86% | 14.29% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 333.773 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -6.72% | 11.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 333.773 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -4.39% | 15.29% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865771 | Apple | Warrant | Call | 340 | 333.773 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -3.27% | 15.65% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 333.773 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | -3.72% | 21.05% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695365 | Apple | Warrant | Call | 320 | 333.773 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | -2.20% | 17.11% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 333.773 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -2.68% | 18.37% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 333.773 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | -1.76% | 23.25% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.