Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 157.204 | 1.43 | 0.010 | 1.44 | 10 | -8.92% | -35.00% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 157.204 | 1.08 | 0.010 | 1.09 | 10 | -9.24% | -36.47% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 157.204 | 0.56 | 0.010 | 0.57 | 10 | -9.68% | -38.46% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 157.204 | 1.47 | 0.010 | 1.48 | 10 | -12.50% | -42.58% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 157.204 | 0.74 | 0.010 | 0.75 | 10 | -12.94% | -48.25% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656682 | MICRON TECHNOLOGY | Warrant | Put | 140 | 157.204 | 0.031 | 0.010 | 0.041 | 10 | -64.37% | -96.22% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656674 | MICRON TECHNOLOGY | Warrant | Put | 120 | 157.204 | 0.011 | 0.010 | 0.021 | 10 | -57.69% | -88.04% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 157.204 | 4.52 | 0.020 | 4.54 | 10 | 11.33% | 60.85% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 157.204 | 3.25 | 0.010 | 3.26 | 10 | 14.44% | 80.56% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 157.204 | 2.32 | 0.010 | 2.33 | 10 | 17.17% | 100.00% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 157.204 | 1.86 | 0.010 | 1.87 | 10 | 19.23% | 113.79% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 157.204 | 1.5 | 0.010 | 1.51 | 10 | 20.97% | 123.88% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 157.204 | 4.27 | 0.020 | 4.29 | 10 | 12.07% | 66.80% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 157.204 | 2.94 | 0.010 | 2.95 | 10 | 15.75% | 92.16% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 157.204 | 2 | 0.010 | 2.01 | 10 | 19.05% | 117.39% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 157.204 | 1.55 | 0.010 | 1.56 | 10 | 21.09% | 134.85% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 157.204 | 4.02 | 0.020 | 4.04 | 10 | 13.24% | 73.28% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 157.204 | 3.04 | 0.010 | 3.05 | 10 | 16.48% | 93.63% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 157.204 | 2.63 | 0.010 | 2.64 | 10 | 18.47% | 105.47% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 157.204 | 2.27 | 0.010 | 2.28 | 10 | 20.11% | 118.27% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.