Products
19129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 514.49 | 332.25 | 20.73 | 0.050 | 20.78 | 10 | -3.13% | 2.47% | 6.36% | 12 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 505.18 | 332.25 | 19.75 | 0.050 | 19.8 | 10 | -3.28% | 2.60% | 6.70% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 494.48 | 332.25 | 18.63 | 0.050 | 18.68 | 10 | -3.42% | 2.81% | 7.19% | 14 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 486.71 | 332.25 | 17.81 | 0.050 | 17.86 | 10 | -3.63% | 2.89% | 7.61% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 467.81 | 332.25 | 15.82 | 0.050 | 15.87 | 10 | -4.06% | 3.26% | 8.65% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 458.34 | 332.25 | 14.82 | 0.050 | 14.87 | 10 | -4.33% | 3.49% | 9.29% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 449.12 | 332.25 | 13.85 | 0.050 | 13.9 | 10 | -3.15% | 3.75% | 13.52% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 430.12 | 332.25 | 11.85 | 0.050 | 11.9 | 10 | -5.35% | 4.41% | 12.11% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 421.72 | 332.25 | 10.97 | 0.050 | 11.02 | 10 | -5.76% | 4.88% | 13.21% | 20 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 414.54 | 332.25 | 10.2 | 0.050 | 10.25 | 10 | -4.23% | 5.15% | 19.30% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 413.95 | 332.25 | 10.15 | 0.050 | 10.2 | 10 | -6.19% | 5.29% | 14.43% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 404.58 | 332.25 | 9.17 | 0.050 | 9.22 | 10 | -6.71% | 5.89% | 16.52% | 7 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1480221964 | VAT Group | Mini Future | Short | 388.59 | 332.25 | 7.45 | 0.050 | 7.5 | 10 | -8.25% | 7.50% | ― | 6 Oct. 2025 | |
| VAT Group Mini Future with ISIN code: CH1413713509 | VAT Group | Mini Future | Short | 380.87 | 332.25 | 6.64 | 0.050 | 6.69 | 10 | -6.21% | 8.32% | 33.87% | 4 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1389962809 | VAT Group | Mini Future | Short | 376.33 | 332.25 | 6.19 | 0.050 | 6.24 | 10 | -9.77% | 8.98% | 26.58% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1496370557 | VAT Group | Mini Future | Short | 359.2 | 332.25 | 4.36 | 0.050 | 4.41 | 10 | -13.32% | 13.54% | ― | 17 Oct. 2025 | |
| VAT Group Mini Future with ISIN code: CH1496390837 | VAT Group | Mini Future | Short | 350 | 332.25 | 3.4 | 0.050 | 3.45 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1496390829 | VAT Group | Mini Future | Short | 340 | 332.25 | 2.35 | 0.050 | 2.4 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 137.6 | 117.35 | 2.56 | 0.010 | 2.57 | 10 | -3.76% | -3.40% | -1.54% | 19 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 439.06 | 338.714 | 10.02 | 0.010 | 10.03 | 10 | 1.11% | 3.41% | 11.96% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.