Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 54.84 | 43.647 | 1.43 | 0.100 | 1.53 | 10 | -6.54% | -8.33% | -27.41% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 53.84 | 43.647 | 1.34 | 0.100 | 1.44 | 10 | -6.94% | -8.84% | -28.72% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 51.84 | 43.647 | 1.16 | 0.100 | 1.26 | 10 | -7.94% | -10.08% | -31.76% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.86 | 43.647 | 0.97 | 0.100 | 1.07 | 10 | -9.35% | -12.61% | -36.18% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.86 | 43.647 | 0.79 | 0.100 | 0.89 | 10 | -11.24% | -14.13% | -41.04% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.87 | 43.647 | 0.61 | 0.100 | 0.71 | 10 | -14.08% | -17.57% | -47.41% | 9 Jun. 2026 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1470667614 | Super Micro Computer | Constant Leverage | Long | ― | 43.647 | 0.57 | 0.010 | 0.58 | 1 | -1.72% | -1.72% | 39.02% | 5 Jun. 2026 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1470667606 | Super Micro Computer | Constant Leverage | Short | ― | 43.647 | 0.067 | 0.001 | 0.068 | 1 | -1.47% | -8.22% | -62.78% | 5 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1611145918 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 40.036 | 43.647 | 0.39 | 0.100 | 0.49 | 10 | -20.41% | ― | ― | 28 Sep. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1595932695 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 38.06 | 43.647 | 0.54 | 0.100 | 0.64 | 10 | -15.63% | -11.48% | ― | 25 Sep. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1595908794 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.286 | 43.647 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | -8.43% | 85.37% | 26 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587192076 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.367 | 43.647 | 0.84 | 0.100 | 0.94 | 10 | -10.64% | -7.69% | 75.00% | 14 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187597 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.364 | 43.647 | 0.92 | 0.100 | 1.02 | 10 | -9.80% | -7.07% | 67.27% | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187589 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.353 | 43.647 | 1 | 0.100 | 1.1 | 10 | -9.09% | -6.54% | 58.73% | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187571 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.342 | 43.647 | 1.08 | 0.100 | 1.18 | 10 | -8.47% | -6.09% | 52.11% | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587185278 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.344 | 43.647 | 1.17 | 0.100 | 1.27 | 10 | -7.87% | -5.65% | 48.10% | 11 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587179768 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.364 | 43.647 | 1.25 | 0.100 | 1.35 | 10 | -7.41% | -5.30% | 45.35% | 6 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587178166 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.358 | 43.647 | 1.33 | 0.100 | 1.43 | 10 | -6.99% | -5.00% | 41.49% | 5 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175493 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.357 | 43.647 | 1.41 | 0.100 | 1.51 | 10 | -6.62% | -4.73% | 38.24% | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175485 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.344 | 43.647 | 1.5 | 0.100 | 1.6 | 10 | -6.25% | -4.46% | 36.36% | 3 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.