Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873685 | Swisscom | Knock-Out Warrant (open end) | Call | 547.478 | 594 | 0.48 | 0.060 | 0.54 | 100 | -2.04% | -2.04% | 6.67% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 528.28 | 594 | 0.67 | 0.060 | 0.73 | 100 | -1.47% | -1.47% | 4.69% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 508.415 | 594 | 0.87 | 0.060 | 0.93 | 100 | -1.14% | -1.14% | 3.57% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 491.193 | 594 | 1.05 | 0.060 | 1.11 | 100 | -0.94% | -0.94% | 2.94% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 467.198 | 594 | 1.29 | 0.110 | 1.4 | 100 | -4.44% | -4.44% | -1.53% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 454.338 | 594 | 1.41 | 0.110 | 1.52 | 100 | -4.08% | -4.08% | -1.40% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 441.349 | 594 | 1.55 | 0.110 | 1.66 | 100 | -3.73% | -3.73% | -1.27% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 428.359 | 594 | 1.68 | 0.110 | 1.79 | 100 | -3.45% | -3.45% | -1.18% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.37 | 594 | 1.81 | 0.110 | 1.92 | 100 | -3.21% | -3.21% | -1.09% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.372 | 594 | 1.94 | 0.110 | 2.05 | 100 | -3.00% | -3.00% | -0.51% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 389.426 | 594 | 2.07 | 0.110 | 2.18 | 100 | -2.82% | -2.82% | -0.48% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.345 | 594 | 2.2 | 0.110 | 2.31 | 100 | -2.65% | -2.65% | -0.45% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.275 | 594 | 2.42 | 0.110 | 2.53 | 100 | -2.42% | -2.42% | -0.41% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 690.088 | 594 | 0.98 | 0.060 | 1.04 | 100 | -10.91% | -10.91% | -16.95% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 646.215 | 594 | 0.55 | 0.060 | 0.61 | 100 | -17.91% | -17.91% | -26.67% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 611.22 | 594 | 0.19 | 0.060 | 0.25 | 100 | -38.71% | -38.71% | -51.28% | 23 May. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 132.26 | 142.75 | 1.72 | 0.100 | 1.82 | 10 | 8.86% | 4.88% | -30.08% | 16 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 119.14 | 142.75 | 1.35 | 0.010 | 1.36 | 20 | 8.87% | 3.85% | -20.59% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 118.02 | 142.75 | 3.08 | 0.100 | 3.18 | 10 | 4.76% | 2.67% | -19.37% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 108.87 | 142.75 | 1.85 | 0.010 | 1.86 | 20 | 6.32% | 3.35% | -15.53% | 4 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.