Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.642 | 23.325 | 1.14 | 0.050 | 1.19 | 10 | -4.20% | 6.54% | 65.22% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894483 | Dassault Systèmes | Mini Future | Short | 34.64 | 23.325 | 1.21 | 0.040 | 1.25 | 10 | -3.20% | 6.14% | 61.33% | 19 Jun. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665964 | UBS | Knock-Out Warrant (open end) | Put | 34.64 | 30.95 | 4.24 | 0.180 | 4.42 | 1 | -4.07% | 1.19% | 69.60% | 18 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452884872 | Silver | Knock-Out Warrant (open end) | Call | 34.618 | 48.1 | 10.88 | 0.040 | 10.92 | 1 | -0.37% | -4.98% | 1.02% | 6 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884195 | Silver | Mini Future | Long | 34.6 | 48.1 | 11.59 | 0.080 | 11.67 | 1 | -0.69% | -5.00% | 0.96% | 6 Jun. 2025 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.57 | 54.5 | 2.14 | 0.110 | 2.25 | 10 | -4.89% | -5.31% | -11.20% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.548 | 54.5 | 2.01 | 0.110 | 2.12 | 10 | -5.19% | -5.63% | -11.84% | 23 Oct. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 34.48 | 63.515 | 24.41 | 0.010 | 24.42 | 1 | -0.04% | -3.82% | -4.54% | 8 Dec. 2021 | |
| Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 34.44 | 32.142 | 0.4 | 0.110 | 0.51 | 10 | -21.57% | -16.67% | -24.53% | 18 Oct. 2023 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 34.43 | 59.46 | 21.04 | 0.010 | 21.05 | 1 | -0.05% | -4.93% | -6.94% | 16 Apr. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452882579 | Silver | Knock-Out Warrant (open end) | Call | 34.427 | 48.1 | 11.03 | 0.040 | 11.07 | 1 | -0.36% | -5.00% | 1.01% | 4 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452881977 | Silver | Mini Future | Long | 34.41 | 48.1 | 11.73 | 0.080 | 11.81 | 1 | -0.68% | -4.94% | 0.86% | 4 Jun. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1480202519 | RWE | Knock-Out Warrant (open end) | Call | 34.33 | 43.095 | 0.83 | 0.050 | 0.88 | 10 | -5.68% | -1.19% | 40.68% | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH1480201388 | RWE | Mini Future | Long | 34.32 | 43.095 | 0.93 | 0.050 | 0.98 | 10 | -5.10% | -2.11% | 32.86% | 11 Sep. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 34.314 | 32.142 | 0.21 | 0.040 | 0.25 | 10 | -16.00% | -4.55% | -22.22% | 19 Sep. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 34.294 | 56.58 | 4.48 | 0.090 | 4.57 | 5 | -1.97% | -13.18% | -10.04% | 15 Nov. 2023 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 34.291 | 45.48 | 1.1 | 0.080 | 1.18 | 10 | -6.78% | -5.98% | 14.58% | 2 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480221212 | Intel | Knock-Out Warrant (open end) | Call | 34.269 | 37.237 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -44.44% | -11.76% | 3 Oct. 2025 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 34.266 | 59.46 | 20.54 | 0.010 | 20.55 | 1 | -0.05% | -5.00% | -7.14% | 16 Feb. 2021 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1399067383 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.263 | 20.047 | 1.44 | 0.090 | 1.53 | 10 | -5.88% | 8.27% | 33.33% | 12 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.