Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.462 | 32.77 | 12.7 | 0.050 | 12.75 | 1 | -0.39% | 3.67% | 472.07% | 3 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,240 | 41,245.6 | 13.676 | 0.010 | 13.686 | 1,000 | -0.07% | -0.09% | 265.57% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 41,245.6 | 14.032 | 0.010 | 14.042 | 1,000 | -0.07% | -0.07% | 248.28% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 41,245.6 | 14.05 | 0.050 | 14.1 | 1,000 | -0.35% | 0.72% | 761.96% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 41,245.6 | 14.27 | 0.010 | 14.28 | 1,000 | -0.07% | -0.06% | 237.99% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,500 | 41,245.6 | 15.1 | 0.010 | 15.11 | 1,000 | -0.07% | -0.02% | 208.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,320 | 41,245.6 | 15.25 | 0.050 | 15.3 | 1,000 | -0.33% | 0.66% | 486.54% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,880 | 20,064.9 | 86.057 | 0.010 | 86.067 | 100 | -0.01% | 0.07% | 524.91% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,810 | 20,064.9 | 86.65 | 0.010 | 86.66 | 100 | -0.01% | 0.07% | 507.98% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,740 | 20,064.9 | 87.243 | 0.010 | 87.253 | 100 | -0.01% | 0.08% | 492.16% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,064.9 | 87.836 | 0.010 | 87.846 | 100 | -0.01% | 0.08% | 477.34% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,100 | 5,659.6 | 21.795 | 0.010 | 21.805 | 100 | -0.05% | -0.59% | 396.36% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,060 | 5,659.6 | 22.092 | 0.010 | 22.102 | 100 | -0.05% | -0.58% | 376.94% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,050 | 5,659.6 | 22.15 | 0.050 | 22.2 | 100 | -0.23% | -0.23% | 1,258.90% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,030 | 5,659.6 | 22.388 | 0.010 | 22.398 | 100 | -0.04% | -0.56% | 359.52% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,750 | 12,104.5 | 25.27 | 0.020 | 25.29 | 100 | -0.08% | -6.96% | 200.30% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,700 | 12,104.5 | 25.8 | 0.020 | 25.82 | 100 | -0.08% | -6.83% | 192.68% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,650 | 12,104.5 | 26.309 | 0.020 | 26.329 | 100 | -0.08% | -6.70% | 185.47% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,590 | 12,104.5 | 26.817 | 0.020 | 26.837 | 100 | -0.07% | -6.58% | 178.88% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,540 | 12,104.5 | 27.325 | 0.020 | 27.345 | 100 | -0.07% | -6.47% | 172.79% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.