Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,160 | 7,826.3 | 25.917 | 0.020 | 25.937 | 100 | -0.08% | -5.00% | -15.28% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 51,525.6 | 13.28 | 0.010 | 13.29 | 1,000 | -0.08% | 2.85% | -7.37% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,970 | 13,613.2 | 30.139 | 0.020 | 30.159 | 100 | -0.07% | -0.75% | -14.70% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,910 | 13,613.2 | 30.668 | 0.020 | 30.688 | 100 | -0.07% | -0.74% | -14.48% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 13,613.2 | 31.198 | 0.020 | 31.218 | 100 | -0.06% | -0.72% | -14.27% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,810 | 13,613.2 | 31.727 | 0.020 | 31.747 | 100 | -0.06% | -0.71% | -14.06% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,253.896 | 7,826.3 | 24.296 | 0.020 | 24.316 | 100 | -0.08% | -5.24% | -16.14% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,182.257 | 7,826.3 | 24.967 | 0.020 | 24.987 | 100 | -0.08% | -5.13% | -15.77% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,890.961 | 13,613.2 | 29.014 | 0.020 | 29.034 | 100 | -0.07% | -0.78% | -15.20% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,824.786 | 13,613.2 | 29.676 | 0.020 | 29.696 | 100 | -0.07% | -0.76% | -14.90% | 4 Nov. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 15,290 | 25,333.2 | 96.229 | 0.010 | 96.239 | 100 | -0.01% | 1.23% | -7.08% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 15,140 | 25,333.2 | 97.601 | 0.010 | 97.611 | 100 | -0.01% | 1.20% | -6.98% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,579.078 | 25,333.2 | 91.657 | 0.010 | 91.667 | 100 | -0.01% | 1.37% | -7.40% | 30 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.97 | 72.619 | 3.75 | 0.110 | 3.86 | 10 | -2.85% | -5.78% | -8.09% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.31 | 72.619 | 1.92 | 0.110 | 2.03 | 20 | -5.42% | -8.13% | -10.28% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 376.73 | 624.746 | 2.67 | 0.110 | 2.78 | 100 | -3.96% | -6.64% | -7.61% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.877 | 72.619 | 3.63 | 0.110 | 3.74 | 10 | -2.94% | -6.20% | -8.56% | 27 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.572 | 72.619 | 3.77 | 0.110 | 3.88 | 10 | -2.84% | -5.99% | -8.27% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.247 | 72.619 | 3.9 | 0.110 | 4.01 | 10 | -2.74% | -5.80% | -8.02% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.057 | 624.746 | 2.81 | 0.110 | 2.92 | 100 | -3.77% | -6.33% | -7.26% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.