Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 78.366 | 354.6 | 25.89 | 0.690 | 26.58 | 10 | -2.60% | 3.89% | 1.41% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 147.822 | 234.306 | 1.78 | ― | ― | 50 | 0.00% | 17.11% | 41.27% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 468.951 | 642.165 | 1.84 | 0.110 | 1.95 | 100 | -5.64% | 3.95% | 9.52% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.717 | 126.55 | 6.29 | 0.270 | 6.56 | 10 | -4.12% | 2.44% | 0.16% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.428 | 75.55 | 1.13 | 0.090 | 1.22 | 10 | -7.38% | 0.00% | -10.32% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.718 | 75.55 | 1.94 | 0.090 | 2.03 | 10 | -4.43% | 0.00% | -5.83% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,250 | 8,706.96 | 42.547 | 0.020 | 42.567 | 100 | -0.05% | 4.23% | 7.86% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,706.96 | 43.227 | 0.020 | 43.247 | 100 | -0.05% | 4.17% | 7.76% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 14,000 | 26,166.1 | 115.837 | 0.010 | 115.847 | 100 | -0.01% | 4.34% | 6.93% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,970 | 26,166.1 | 116.109 | 0.010 | 116.119 | 100 | -0.01% | 4.33% | 6.92% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,930 | 26,166.1 | 116.516 | 0.010 | 116.526 | 100 | -0.01% | 4.32% | 6.90% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,880 | 26,166.1 | 116.924 | 0.010 | 116.934 | 100 | -0.01% | 4.31% | 6.88% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,850 | 26,166.1 | 117.196 | 0.010 | 117.206 | 100 | -0.01% | 4.30% | 6.87% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,820 | 26,166.1 | 117.468 | 0.010 | 117.478 | 100 | -0.01% | 4.29% | 6.86% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,780 | 26,166.1 | 117.875 | 0.010 | 117.885 | 100 | -0.01% | 4.27% | 6.84% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 13,740 | 26,166.1 | 118.283 | 0.010 | 118.293 | 100 | -0.01% | 4.26% | 6.82% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 13,710 | 26,166.1 | 118.555 | 0.010 | 118.565 | 100 | -0.01% | 4.25% | 6.81% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 13,680 | 26,166.1 | 118.826 | 0.010 | 118.836 | 100 | -0.01% | 4.24% | 6.80% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 13,630 | 26,166.1 | 119.234 | 0.010 | 119.244 | 100 | -0.01% | 4.23% | 6.78% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 13,590 | 26,166.1 | 119.642 | 0.010 | 119.652 | 100 | -0.01% | 4.22% | 6.77% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.