Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.658 | 15.312 | 0.44 | 0.010 | 0.45 | 10 | -8.33% | -2.22% | 10.00% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,458.141 | 25,203.4 | 9.82 | 0.010 | 9.83 | 1,000 | 2.19% | 6.51% | -4.66% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.528 | 40.22 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 1.82% | -0.88% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 369.76 | 636.93 | 5.43 | 0.020 | 5.45 | 50 | -4.57% | 2.07% | -5.40% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 356.656 | 636.93 | 5.69 | 0.020 | 5.71 | 50 | -4.53% | 1.97% | -5.32% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 388.016 | 525.2 | 12.71 | 0.010 | 12.72 | 10 | -8.03% | -14.35% | -51.10% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 381.008 | 525.2 | 13.34 | 0.010 | 13.35 | 10 | -7.68% | -13.77% | -49.91% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 359.957 | 525.2 | 15.27 | 0.010 | 15.28 | 10 | -6.78% | -12.24% | -46.57% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 331.806 | 525.2 | 17.84 | 0.010 | 17.85 | 10 | -5.91% | -10.71% | -42.80% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 683.526 | 954.665 | 1.42 | 0.010 | 1.43 | 200 | -7.79% | -11.25% | -28.64% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 657.318 | 954.665 | 1.55 | 0.010 | 1.56 | 200 | -7.19% | -10.40% | -26.89% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 631.11 | 954.665 | 1.68 | 0.010 | 1.69 | 200 | -6.67% | -9.68% | -25.33% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 604.902 | 954.665 | 1.81 | 0.010 | 1.82 | 200 | -6.22% | -9.05% | -23.95% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 539.276 | 954.665 | 2.14 | 0.010 | 2.15 | 200 | -5.31% | -7.76% | -21.03% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.658 | 52.8 | 24.08 | 0.010 | 24.09 | 1 | -6.23% | 1.78% | 16.89% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.257 | 52.8 | 25.36 | 0.010 | 25.37 | 1 | -5.93% | 1.64% | 15.80% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.855 | 52.8 | 26.64 | 0.010 | 26.65 | 1 | -5.70% | 1.56% | 14.83% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,058.204 | 13,491.8 | 7.06 | 0.010 | 7.07 | 500 | -0.98% | 2.92% | 3.52% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.833 | 134 | 6.08 | 0.010 | 6.09 | 10 | -4.70% | 15.37% | 11.76% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.497 | 103.85 | 2.47 | 0.010 | 2.48 | 10 | -1.98% | 4.22% | -1.59% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.