Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 14,360.9 | 55.384 | 0.020 | 55.404 | 100 | -0.04% | 2.67% | 2.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 14,360.9 | 55.921 | 0.020 | 55.941 | 100 | -0.04% | 2.64% | 2.58% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 14,360.9 | 56.459 | 0.020 | 56.479 | 100 | -0.04% | 2.62% | 2.56% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 14,360.9 | 57.007 | 0.020 | 57.027 | 100 | -0.04% | 2.59% | 2.54% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 14,360.9 | 74.218 | 0.020 | 74.238 | 100 | -0.03% | 2.00% | 2.03% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 14,360.9 | 75.294 | 0.020 | 75.314 | 100 | -0.03% | 1.97% | 2.00% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,020 | 14,360.9 | 76.361 | 0.020 | 76.381 | 100 | -0.03% | 1.94% | 1.98% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 14,360.9 | 77.446 | 0.020 | 77.466 | 100 | -0.03% | 1.92% | 1.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 14,360.9 | 78.522 | 0.020 | 78.542 | 100 | -0.03% | 1.89% | 1.93% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,430 | 7,705.17 | 43.282 | 0.010 | 43.292 | 100 | -0.02% | 4.80% | 4.32% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,350 | 7,705.17 | 43.912 | 0.010 | 43.922 | 100 | -0.02% | 4.74% | 4.28% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,960 | 29,387.9 | 175.134 | 0.010 | 175.144 | 100 | -0.01% | 5.90% | 1.27% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 14,000 | 26,166.1 | 115.837 | 0.010 | 115.847 | 100 | -0.01% | 4.34% | 6.93% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,970 | 26,166.1 | 116.109 | 0.010 | 116.119 | 100 | -0.01% | 4.33% | 6.92% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,930 | 26,166.1 | 116.516 | 0.010 | 116.526 | 100 | -0.01% | 4.32% | 6.90% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,880 | 26,166.1 | 116.924 | 0.010 | 116.934 | 100 | -0.01% | 4.31% | 6.88% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,850 | 26,166.1 | 117.196 | 0.010 | 117.206 | 100 | -0.01% | 4.30% | 6.87% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,820 | 26,166.1 | 117.468 | 0.010 | 117.478 | 100 | -0.01% | 4.29% | 6.86% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,780 | 26,166.1 | 117.875 | 0.010 | 117.885 | 100 | -0.01% | 4.27% | 6.84% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 13,740 | 26,166.1 | 118.283 | 0.010 | 118.293 | 100 | -0.01% | 4.26% | 6.82% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.