Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 631.11 | 954.979 | 1.68 | 0.010 | 1.69 | 200 | -6.67% | -9.68% | -25.33% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 604.902 | 954.979 | 1.81 | 0.010 | 1.82 | 200 | -6.22% | -9.05% | -23.95% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 539.276 | 954.979 | 2.14 | 0.010 | 2.15 | 200 | -5.31% | -7.76% | -21.03% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 369.76 | 636.93 | 5.43 | 0.020 | 5.45 | 50 | -4.57% | 2.07% | -5.40% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 356.656 | 636.93 | 5.69 | 0.020 | 5.71 | 50 | -4.53% | 1.97% | -5.32% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.879 | 61.221 | 0.71 | 0.010 | 0.72 | 10 | -12.35% | -11.25% | -38.79% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.569 | 61.221 | 0.85 | 0.010 | 0.86 | 10 | -11.46% | -9.57% | -34.62% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.258 | 61.221 | 0.98 | 0.010 | 0.99 | 10 | -10.09% | -8.41% | -31.47% | 5 May. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.35 | 133.95 | 6.38 | 0.010 | 6.39 | 10 | -4.49% | 14.75% | 11.15% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.4 | 52.8 | 25.03 | 0.010 | 25.04 | 1 | -6.04% | 1.67% | 16.04% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.94 | 52.8 | 26.31 | 0.010 | 26.32 | 1 | -5.77% | 1.58% | 15.04% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.49 | 52.8 | 27.59 | 0.010 | 27.6 | 1 | -5.55% | 1.47% | 14.15% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 387.24 | 525.5 | 14.24 | 0.010 | 14.25 | 10 | -7.23% | -13.01% | -48.29% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 379.89 | 525.5 | 14.88 | 0.010 | 14.89 | 10 | -6.94% | -12.52% | -47.22% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.68 | 51.36 | 2.52 | 0.010 | 2.53 | 10 | -1.18% | 5.88% | 7.69% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.99 | 15.315 | 0.37 | 0.010 | 0.38 | 10 | -9.76% | -2.63% | 12.12% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.03 | 103.225 | 2.12 | 0.010 | 2.13 | 10 | -17.51% | -42.86% | -66.72% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.49 | 52.22 | 1.59 | 0.010 | 1.6 | 10 | 0.00% | 16.91% | 57.43% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 301.54 | 1,206.4 | 83.89 | 0.050 | 83.94 | 10 | -0.99% | 6.27% | 10.95% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 77.03 | 98.877 | 1.27 | 0.010 | 1.28 | 20 | -5.22% | -3.05% | -14.77% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.