Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,890.961 | 13,613.2 | 29.014 | 0.020 | 29.034 | 100 | -0.07% | -0.78% | -15.20% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,824.786 | 13,613.2 | 29.676 | 0.020 | 29.696 | 100 | -0.07% | -0.76% | -14.90% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,253.896 | 7,826.3 | 24.296 | 0.020 | 24.316 | 100 | -0.08% | -5.24% | -16.14% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,182.257 | 7,826.3 | 24.967 | 0.020 | 24.987 | 100 | -0.08% | -5.13% | -15.77% | 4 Nov. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,579.078 | 25,333.2 | 91.657 | 0.010 | 91.667 | 100 | -0.01% | 1.37% | -7.40% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 15,290 | 25,333.2 | 96.229 | 0.010 | 96.239 | 100 | -0.01% | 1.23% | -7.08% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 15,140 | 25,333.2 | 97.601 | 0.010 | 97.611 | 100 | -0.01% | 1.20% | -6.98% | 30 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 376.73 | 624.746 | 2.67 | 0.110 | 2.78 | 100 | -3.96% | -6.64% | -7.61% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.97 | 72.619 | 3.75 | 0.110 | 3.86 | 10 | -2.85% | -5.78% | -8.09% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.877 | 72.619 | 3.63 | 0.110 | 3.74 | 10 | -2.94% | -6.20% | -8.56% | 27 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.164 | 40.312 | 6.06 | 0.090 | 6.15 | 5 | -1.46% | -1.46% | -13.06% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.057 | 624.746 | 2.81 | 0.110 | 2.92 | 100 | -3.77% | -6.33% | -7.26% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.572 | 72.619 | 3.77 | 0.110 | 3.88 | 10 | -2.84% | -5.99% | -8.27% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.247 | 72.619 | 3.9 | 0.110 | 4.01 | 10 | -2.74% | -5.80% | -8.02% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.58 | 72.619 | 3.89 | 0.110 | 4 | 10 | -2.75% | -5.81% | -8.04% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.19 | 72.619 | 4.02 | 0.110 | 4.13 | 10 | -2.66% | -5.63% | -7.80% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 16,085.502 | 25,333.2 | 86.917 | 0.010 | 86.927 | 100 | -0.01% | 1.50% | -7.77% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 16,056.322 | 25,333.2 | 87.19 | 0.010 | 87.2 | 100 | -0.01% | 1.50% | -7.75% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 16,041.965 | 25,333.2 | 87.324 | 0.010 | 87.334 | 100 | -0.01% | 1.49% | -7.74% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,997.961 | 25,333.2 | 87.736 | 0.010 | 87.746 | 100 | -0.01% | 1.48% | -7.71% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.