Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 191.727 | 0.088 | 0.010 | 0.098 | 10 | -7.37% | 31.34% | -11.11% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 191.727 | 0.56 | 0.010 | 0.57 | 10 | 1.82% | 43.59% | 7.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 191.727 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | 40.00% | -6.67% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 191.727 | 1.03 | 0.010 | 1.04 | 10 | 0.98% | 39.19% | ― | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 191.727 | 0.7 | 0.010 | 0.71 | 10 | 1.45% | 42.86% | 7.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 191.727 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 50.00% | -4.55% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 191.727 | 0.89 | 0.010 | 0.9 | 10 | 2.30% | 45.90% | 8.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 191.727 | 0.54 | 0.010 | 0.55 | 10 | 1.89% | 50.00% | 8.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551237 | Nvidia | Warrant | Call | 280 | 191.727 | 1.25 | 0.010 | 1.26 | 10 | 0.81% | 38.89% | ― | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432433 | Nvidia | Warrant | Call | 260 | 191.727 | 0.74 | 0.010 | 0.75 | 10 | 2.78% | 51.02% | 8.82% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 191.727 | 0.33 | 0.010 | 0.34 | 10 | 0.00% | 57.14% | 3.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 191.727 | 1.14 | 0.010 | 1.15 | 10 | 2.70% | 46.15% | 9.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 191.727 | 0.87 | 0.010 | 0.88 | 10 | 2.35% | 52.63% | 8.75% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 191.727 | 0.42 | 0.010 | 0.43 | 10 | 0.00% | 61.54% | 2.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551245 | Nvidia | Warrant | Call | 250 | 191.727 | 1.71 | 0.010 | 1.72 | 10 | 1.79% | 40.16% | ― | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 191.727 | 1.29 | 0.010 | 1.3 | 10 | 1.57% | 44.94% | 9.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 191.727 | 0.54 | 0.010 | 0.55 | 10 | 1.89% | 63.64% | 5.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 191.727 | 0.081 | 0.010 | 0.091 | 10 | -7.95% | 24.62% | -37.69% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432441 | Nvidia | Warrant | Call | 240 | 191.727 | 1.03 | 0.010 | 1.04 | 10 | 3.00% | 53.73% | 9.57% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 191.727 | 1.47 | 0.010 | 1.48 | 10 | 1.38% | 45.54% | 8.89% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.