Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,377.284 | 25,127.3 | 111.037 | 0.010 | 111.047 | 100 | -0.01% | -4.82% | 2.51% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,304.521 | 25,127.3 | 111.623 | 0.010 | 111.633 | 100 | -0.01% | -4.80% | 2.51% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,237.505 | 25,127.3 | 22.61 | 0.010 | 22.62 | 500 | -0.04% | -4.19% | 2.77% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,230.176 | 25,127.3 | 112.222 | 0.010 | 112.232 | 100 | -0.01% | -4.77% | 2.50% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,155.831 | 25,127.3 | 112.821 | 0.010 | 112.831 | 100 | -0.01% | -4.75% | 2.50% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,081.486 | 25,127.3 | 113.42 | 0.010 | 113.43 | 100 | -0.01% | -4.72% | 2.50% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,007.141 | 25,127.3 | 114.019 | 0.010 | 114.029 | 100 | -0.01% | -4.70% | 2.49% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,932.796 | 25,127.3 | 114.618 | 0.010 | 114.628 | 100 | -0.01% | -4.67% | 2.49% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,860.111 | 25,127.3 | 115.203 | 0.010 | 115.213 | 100 | -0.01% | -4.65% | 2.48% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,785.702 | 25,127.3 | 115.803 | 0.010 | 115.813 | 100 | -0.01% | -4.62% | 2.48% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,711.293 | 25,127.3 | 116.402 | 0.010 | 116.412 | 100 | -0.01% | -4.60% | 2.47% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,636.884 | 25,127.3 | 117.002 | 0.010 | 117.012 | 100 | -0.01% | -4.57% | 2.47% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,562.474 | 25,127.3 | 117.601 | 0.010 | 117.611 | 100 | -0.01% | -4.55% | 2.46% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,488.065 | 25,127.3 | 118.202 | 0.010 | 118.212 | 100 | -0.01% | -4.53% | 2.46% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,413.656 | 25,127.3 | 118.801 | 0.010 | 118.811 | 100 | -0.01% | -4.50% | 2.46% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,340.639 | 25,127.3 | 119.391 | 0.010 | 119.401 | 100 | -0.01% | -4.48% | 2.46% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,266.153 | 25,127.3 | 119.991 | 0.010 | 120.001 | 100 | -0.01% | -4.46% | 2.45% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,191.667 | 25,127.3 | 120.591 | 0.010 | 120.601 | 100 | -0.01% | -4.43% | 2.45% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,117.181 | 25,127.3 | 121.191 | 0.010 | 121.201 | 100 | -0.01% | -4.41% | 2.44% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,042.695 | 25,127.3 | 121.791 | 0.010 | 121.801 | 100 | -0.01% | -4.39% | 2.44% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.