Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 187.434 | 333.773 | 12.4 | 0.010 | 12.41 | 10 | -0.08% | -1.51% | 12.12% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 183.753 | 333.773 | 12.73 | 0.010 | 12.74 | 10 | -0.08% | -0.31% | 11.86% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 180.624 | 333.773 | 12.79 | 0.010 | 12.8 | 10 | -0.08% | -1.54% | 11.90% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 177.213 | 333.773 | 13.27 | 0.010 | 13.28 | 10 | -0.08% | -0.30% | 11.42% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 173.724 | 333.773 | 13.54 | 0.010 | 13.55 | 10 | -0.07% | -1.46% | 11.35% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 169.288 | 333.773 | 13.94 | 0.010 | 13.95 | 10 | -0.07% | -0.36% | 10.99% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 168.447 | 333.773 | 14 | 0.010 | 14.01 | 10 | -0.07% | -0.36% | 11.02% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 166.86 | 333.773 | 14.11 | 0.030 | 14.14 | 10 | -0.21% | -1.54% | 10.75% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 160.68 | 333.773 | 14.64 | 0.010 | 14.65 | 10 | -0.07% | -0.34% | 10.57% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 159.161 | 333.773 | 14.75 | 0.030 | 14.78 | 10 | -0.20% | -1.47% | 10.49% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 157.753 | 333.773 | 14.89 | 0.010 | 14.9 | 10 | -0.07% | -0.33% | 10.54% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 152.908 | 333.773 | 61.14 | 0.030 | 61.17 | 2.5 | -0.05% | -0.33% | 10.34% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 150.919 | 333.773 | 61.81 | 0.030 | 61.84 | 2.5 | -0.05% | -0.31% | 10.28% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 148.963 | 333.773 | 62.46 | 0.030 | 62.49 | 2.5 | -0.05% | -0.32% | 10.20% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 131.232 | 333.773 | 68.33 | 0.030 | 68.36 | 2.5 | -0.04% | -0.32% | 9.56% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 121.868 | 333.773 | 70.6 | ― | ― | 2.5 | 0.00% | -1.12% | 9.80% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.095 | 333.773 | 7.31 | 0.010 | 7.32 | 10 | -0.14% | -1.35% | -11.61% | 30 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 398.998 | 333.773 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | -1.57% | -15.19% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 378.56 | 333.773 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | -2.21% | -20.87% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.162 | 333.773 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -2.47% | -25.30% | 29 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.