Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 74.02 | 52.907 | 2.49 | 0.060 | 2.55 | 10 | -1.97% | -3.86% | -17.82% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 72.08 | 52.907 | 2.28 | 0.060 | 2.34 | 10 | -2.56% | -4.20% | -19.15% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 67.2 | 52.907 | 1.77 | 0.060 | 1.83 | 10 | -3.28% | -5.35% | -23.38% | 21 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1531172182 | Alcon | Mini Future | Short | 64.97 | 52.907 | 1.54 | 0.060 | 1.6 | 10 | -3.14% | -6.10% | -25.60% | 4 Mar. 2026 | |
| Alcon Mini Future with ISIN code: CH1554467345 | Alcon | Mini Future | Short | 63.4 | 52.907 | 1.37 | 0.060 | 1.43 | 10 | -4.20% | -6.80% | -28.27% | 22 Apr. 2026 | |
| Alcon Mini Future with ISIN code: CH1554469283 | Alcon | Mini Future | Short | 61.43 | 52.907 | 1.16 | 0.060 | 1.22 | 10 | -4.92% | -7.94% | -31.76% | 24 Apr. 2026 | |
| Alcon Mini Future with ISIN code: CH1554474036 | Alcon | Mini Future | Short | 59.79 | 52.907 | 0.99 | 0.060 | 1.05 | 10 | -5.71% | -9.17% | -34.87% | 5 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554477500 | Alcon | Mini Future | Short | 57.81 | 52.907 | 0.78 | 0.060 | 0.84 | 10 | -7.14% | -11.36% | -40.91% | 7 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554480207 | Alcon | Mini Future | Short | 55.82 | 52.907 | 0.58 | 0.060 | 0.64 | 10 | -7.94% | -13.43% | -47.75% | 8 May. 2026 | |
| Alcon Constant Leverage with ISIN code: CH1119066475 | Alcon | Constant Leverage | Long | ― | 52.907 | 0.43 | 0.030 | 0.46 | 1 | -8.51% | -4.44% | 22.86% | 27 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1345998897 | Alcon | Constant Leverage | Short | ― | 52.907 | 2.32 | 0.080 | 2.4 | 1 | -2.93% | -9.02% | -48.67% | 18 Apr. 2024 | |
| Alcon Constant Leverage with ISIN code: CH1119066483 | Alcon | Constant Leverage | Short | ― | 52.907 | 2.13 | 0.050 | 2.18 | 1 | -1.84% | -5.75% | -34.46% | 27 Apr. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1571680540 | Alcon | Knock-Out Warrant (open end) | Call | 52.013 | 52.907 | 0.19 | 0.060 | 0.25 | 10 | -24.00% | ― | ― | 9 Jun. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.128 | 52.907 | 0.37 | 0.060 | 0.43 | 10 | -15.91% | -7.50% | ― | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.522 | 52.907 | 0.64 | 0.120 | 0.76 | 10 | -16.88% | -12.33% | 106.45% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.852 | 52.907 | 0.86 | 0.120 | 0.98 | 10 | -12.24% | -9.47% | 53.57% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.158 | 52.907 | 1.15 | 0.060 | 1.21 | 10 | -4.96% | -2.54% | 47.44% | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.165 | 52.907 | 1.37 | 0.060 | 1.43 | 10 | -4.20% | -2.14% | 39.80% | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 91.507 | 52.907 | 3.97 | 0.060 | 4.03 | 10 | -1.24% | -2.46% | -11.97% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 85.698 | 52.907 | 3.39 | 0.060 | 3.45 | 10 | -1.45% | -2.87% | -13.74% | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.