Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.921 | 11.455 | 4.69 | 0.090 | 4.78 | 1 | -1.88% | -5.63% | -6.57% | 16 Aug. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1587190518 | Barrick Mining | Knock-Out Warrant (open end) | Call | 38.269 | 40.758 | 3 | 0.010 | 3.01 | 1 | -0.33% | 2.04% | -48.54% | 14 Aug. 2026 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1496396206 | Barrick Mining | Knock-Out Warrant (open end) | Call | 33.394 | 40.758 | 6.56 | 0.010 | 6.57 | 1 | -0.15% | 0.15% | -29.84% | 12 Nov. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212898 | Barrick Mining | Knock-Out Warrant (open end) | Call | 31.611 | 40.758 | 8.44 | 0.010 | 8.45 | 1 | -0.12% | 0.00% | -24.51% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480203434 | Barrick Mining | Knock-Out Warrant (open end) | Call | 29.531 | 40.758 | 10.17 | 0.010 | 10.18 | 1 | -0.10% | 0.00% | -20.86% | 11 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480209621 | Barrick Mining | Knock-Out Warrant (open end) | Call | 28.392 | 40.758 | 11.12 | 0.010 | 11.13 | 1 | -0.09% | 0.00% | -19.24% | 18 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 27.405 | 40.758 | 11.94 | 0.010 | 11.95 | 1 | -0.08% | -0.08% | -17.99% | 3 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 26.201 | 40.758 | 12.94 | 0.010 | 12.95 | 1 | -0.08% | -0.08% | -16.68% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.107 | 40.758 | 13.85 | 0.010 | 13.86 | 1 | -0.07% | -0.07% | -15.60% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.919 | 40.758 | 15.67 | 0.010 | 15.68 | 1 | -0.06% | -0.13% | -13.76% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1595908000 | Barrick Mining | Knock-Out Warrant (open end) | Put | 54.777 | 40.758 | 12.5 | 0.010 | 12.51 | 1 | -0.08% | -1.26% | 32.42% | 26 Aug. 2026 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1595907994 | Barrick Mining | Knock-Out Warrant (open end) | Put | 51.78 | 40.758 | 10 | 0.010 | 10.01 | 1 | -0.10% | -1.57% | 42.25% | 26 Aug. 2026 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1595907986 | Barrick Mining | Knock-Out Warrant (open end) | Put | 49.781 | 40.758 | 8.34 | 0.010 | 8.35 | 1 | -0.12% | -1.77% | 53.03% | 26 Aug. 2026 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1595916375 | Barrick Mining | Knock-Out Warrant (open end) | Put | 47.968 | 40.758 | 6.84 | 0.010 | 6.85 | 1 | -0.15% | -2.01% | 68.89% | 4 Sep. 2026 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1595913802 | Barrick Mining | Knock-Out Warrant (open end) | Put | 45.967 | 40.758 | 5.18 | 0.010 | 5.19 | 1 | -0.19% | -2.81% | 96.96% | 2 Sep. 2026 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1611144424 | Barrick Mining | Knock-Out Warrant (open end) | Put | 43.991 | 40.758 | 3.56 | 0.010 | 3.57 | 1 | -0.28% | -3.78% | ― | 25 Sep. 2026 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1611158549 | Barrick Mining | Knock-Out Warrant (open end) | Put | 42 | 40.758 | 1.96 | 0.010 | 1.97 | 1 | -0.51% | ― | ― | 6 Oct. 2026 | |
| Basket thyssenkrupp + TKMS Knock-Out Warrant (open end) with ISIN code: CH1375882003 | Basket thyssenkrupp + TKMS | Knock-Out Warrant (open end) | Call | 2.761 | ― | 13.97 | ― | ― | 1 | 0.00% | -6.80% | -13.71% | 16 Aug. 2024 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1611150249 | BP | Knock-Out Warrant (open end) | Call | 500.543 | 5.625 | 0.72 | 0.020 | 0.74 | 1 | -2.70% | ― | ― | 1 Oct. 2026 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1452895712 | BP | Knock-Out Warrant (open end) | Call | 355.589 | 5.625 | 2.32 | 0.020 | 2.34 | 1 | -0.85% | 4.04% | 6.42% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.