Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 557.141 | 697.078 | 0.75 | 0.130 | 0.88 | 200 | -21.88% | -22.68% | -56.14% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 543.792 | 697.078 | 0.81 | 0.130 | 0.94 | 200 | -20.59% | -21.36% | -54.49% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 503.746 | 697.078 | 1.02 | 0.130 | 1.15 | 200 | -17.07% | -17.74% | -48.48% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 463.699 | 697.078 | 1.21 | 0.130 | 1.34 | 200 | -14.18% | -14.79% | -43.98% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.577 | 298.9 | 20.4 | 0.580 | 20.98 | 10 | 0.54% | -3.09% | 5.97% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 149.874 | 201.657 | 1.09 | ― | ― | 50 | 0.00% | -10.66% | 84.75% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 465.779 | 663.062 | 2.08 | 0.110 | 2.19 | 100 | -1.89% | -1.42% | -9.17% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.116 | 125.075 | 6.11 | 0.260 | 6.37 | 10 | 0.66% | -2.08% | -9.62% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.269 | 86.58 | 1.04 | 0.090 | 1.13 | 10 | -7.96% | -23.53% | -19.38% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.395 | 86.58 | 1.31 | 0.090 | 1.4 | 10 | -5.76% | -19.14% | -16.03% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.647 | 86.58 | 1.84 | 0.090 | 1.93 | 10 | -4.17% | -14.42% | -11.54% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.024 | 86.58 | 2.63 | 0.090 | 2.72 | 10 | -3.31% | -10.54% | -8.36% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,335.19 | 38.674 | 0.020 | 38.694 | 100 | 4.85% | 2.07% | 8.35% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,335.19 | 39.336 | 0.020 | 39.356 | 100 | 4.76% | 2.04% | 8.22% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,840 | 24,620.2 | 100.881 | 0.010 | 100.891 | 100 | 4.77% | -2.66% | 2.47% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,810 | 24,620.2 | 101.145 | 0.010 | 101.155 | 100 | 4.76% | -2.66% | 2.47% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,770 | 24,620.2 | 101.542 | 0.010 | 101.552 | 100 | 4.74% | -2.65% | 2.46% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,720 | 24,620.2 | 101.939 | 0.010 | 101.949 | 100 | 4.71% | -2.63% | 2.46% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,690 | 24,620.2 | 102.204 | 0.010 | 102.214 | 100 | 4.70% | -2.62% | 2.45% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,660 | 24,620.2 | 102.468 | 0.010 | 102.478 | 100 | 4.69% | -2.62% | 2.45% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.