Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,300 | 25,172.4 | 100.901 | 0.010 | 100.911 | 100 | 1.92% | 6.13% | -5.08% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 14,270 | 25,172.4 | 101.157 | 0.010 | 101.167 | 100 | 1.92% | 6.11% | -5.07% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 14,160 | 25,172.4 | 102.169 | 0.010 | 102.179 | 100 | 1.89% | 6.04% | -5.04% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,466.365 | 25,172.4 | 97.771 | 0.010 | 97.781 | 100 | 2.00% | 6.34% | -5.19% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,325.828 | 25,172.4 | 99.052 | 0.010 | 99.062 | 100 | 1.97% | 6.25% | -5.15% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,185.292 | 25,172.4 | 100.334 | 0.010 | 100.344 | 100 | 1.94% | 6.16% | -5.10% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,046.255 | 25,172.4 | 101.602 | 0.010 | 101.612 | 100 | 1.91% | 6.07% | -5.06% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,905.688 | 25,172.4 | 102.883 | 0.010 | 102.893 | 100 | 1.88% | 5.99% | -5.01% | 6 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,300 | 50,289.2 | 17.28 | 0.010 | 17.29 | 1,000 | 0.12% | 4.98% | -1.37% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.879 | 61.327 | 0.72 | 0.010 | 0.73 | 10 | -11.11% | -10.00% | -37.93% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.569 | 61.327 | 0.86 | 0.010 | 0.87 | 10 | -10.42% | -8.51% | -33.85% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.258 | 61.327 | 0.99 | 0.010 | 1 | 10 | -9.17% | -7.48% | -30.77% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 272.308 | 1,210.8 | 85.92 | 0.050 | 85.97 | 10 | -0.60% | 6.53% | 11.09% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.908 | 52.16 | 1.42 | 0.010 | 1.43 | 10 | -1.39% | 18.33% | 67.06% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.033 | 102.95 | 1.88 | 0.010 | 1.89 | 10 | -19.66% | -45.98% | -69.38% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.502 | 15.335 | 0.36 | 0.010 | 0.37 | 10 | -10.00% | -2.70% | 12.50% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.658 | 15.335 | 0.44 | 0.010 | 0.45 | 10 | -8.33% | -2.22% | 10.00% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,458.141 | 25,172.4 | 9.78 | 0.010 | 9.79 | 1,000 | 1.77% | 6.07% | -5.05% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.528 | 40.18 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 1.82% | -0.88% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 369.76 | 635.895 | 5.4 | 0.020 | 5.42 | 50 | -5.10% | 1.50% | -5.92% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.