Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 957.24 | 1,721.98 | 6.49 | 0.020 | 6.51 | 100 | 6.05% | -17.22% | -32.25% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 940.83 | 1,721.98 | 6.61 | 0.020 | 6.63 | 100 | 5.76% | -16.96% | -31.86% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 924.43 | 1,721.98 | 6.74 | 0.020 | 6.76 | 100 | 5.64% | -16.69% | -31.36% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 875.23 | 1,721.98 | 7.11 | 0.020 | 7.13 | 100 | 5.33% | -15.96% | -30.23% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 842.43 | 1,721.98 | 7.35 | 0.020 | 7.37 | 100 | 5.15% | -15.42% | -29.46% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 13,567.6 | 47.451 | 0.020 | 47.471 | 100 | 7.54% | 7.36% | 14.37% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 13,567.6 | 47.985 | 0.020 | 48.005 | 100 | 7.45% | 7.27% | 14.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 13,567.6 | 48.519 | 0.020 | 48.539 | 100 | 7.36% | 7.19% | 14.02% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 13,567.6 | 49.042 | 0.020 | 49.062 | 100 | 7.28% | 7.11% | 13.83% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 13,567.6 | 49.597 | 0.020 | 49.617 | 100 | 7.19% | 7.02% | 13.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,180 | 13,567.6 | 66.692 | 0.020 | 66.712 | 100 | 5.26% | 5.16% | 9.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,080 | 13,567.6 | 67.761 | 0.020 | 67.781 | 100 | 5.17% | 5.07% | 9.78% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,970 | 13,567.6 | 68.821 | 0.020 | 68.841 | 100 | 5.08% | 4.99% | 9.63% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 13,567.6 | 69.898 | 0.020 | 69.918 | 100 | 5.00% | 4.91% | 9.47% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 13,567.6 | 70.967 | 0.020 | 70.987 | 100 | 4.92% | 4.84% | 9.32% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,410 | 7,392.56 | 40.021 | 0.010 | 40.031 | 100 | 1.82% | -3.16% | 1.51% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,330 | 7,392.56 | 40.63 | 0.010 | 40.64 | 100 | 1.79% | -3.11% | 1.53% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,870 | 29,441.7 | 172.623 | 0.010 | 172.633 | 100 | 3.83% | -3.74% | 2.59% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,840 | 24,620.2 | 100.881 | 0.010 | 100.891 | 100 | 4.77% | -2.66% | 2.47% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,810 | 24,620.2 | 101.145 | 0.010 | 101.155 | 100 | 4.76% | -2.66% | 2.47% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.