Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.28 | 59.91 | 41.43 | 0.210 | 41.64 | 1 | -0.50% | -4.50% | -19.49% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.43 | 51.225 | 2.24 | 0.070 | 2.31 | 10 | -3.03% | -0.44% | 14.87% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 458.41 | 642.165 | 2.07 | 0.110 | 2.18 | 100 | -5.05% | 3.50% | 8.38% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 72.43 | 102.503 | 1.64 | 0.090 | 1.73 | 20 | -5.20% | 1.23% | -15.46% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69.61 | 102.503 | 1.8 | 0.090 | 1.89 | 20 | -4.76% | 1.12% | -14.29% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 627.44 | 721.733 | 0.75 | 0.130 | 0.88 | 200 | -14.77% | 15.38% | 13.64% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 597.89 | 721.733 | 0.89 | 0.130 | 1.02 | 200 | -12.75% | 12.66% | 11.25% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 568.33 | 721.733 | 1.03 | 0.130 | 1.16 | 200 | -11.21% | 10.75% | 9.57% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 524 | 721.733 | 1.23 | 0.130 | 1.36 | 200 | -9.56% | 8.85% | 7.89% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 441.52 | 562.409 | 2.82 | 0.260 | 3.08 | 50 | -8.44% | 11.90% | 12.35% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 413.31 | 562.409 | 3.37 | 0.260 | 3.63 | 50 | -7.16% | 9.77% | 10.49% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 385.1 | 562.409 | 3.91 | 0.260 | 4.17 | 50 | -6.24% | 8.61% | 8.91% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.77 | 61.91 | 35.4 | 0.010 | 35.41 | 1 | -0.03% | 10.21% | 3.90% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.79 | 61.91 | 36.17 | 0.010 | 36.18 | 1 | -0.03% | 10.01% | 3.85% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 970.42 | 1,728.69 | 6.55 | 0.010 | 6.56 | 100 | -0.15% | 10.27% | 11.58% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 953.79 | 1,728.69 | 6.68 | 0.010 | 6.69 | 100 | -0.15% | 10.05% | 11.33% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 937.16 | 1,728.69 | 6.81 | 0.010 | 6.82 | 100 | -0.15% | 9.84% | 11.27% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 887.28 | 1,728.69 | 7.2 | 0.010 | 7.21 | 100 | -0.14% | 9.42% | 10.60% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 854.02 | 1,728.69 | 7.44 | 0.010 | 7.45 | 100 | -0.13% | 8.93% | 10.22% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 14,360.9 | 54.846 | 0.020 | 54.866 | 100 | -0.04% | 2.69% | 2.63% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.