Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.833 | 134.15 | 6.09 | 0.010 | 6.1 | 10 | -4.55% | 15.56% | 11.95% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.658 | 52.38 | 23.62 | 0.010 | 23.63 | 1 | -8.02% | -0.17% | 14.66% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.257 | 52.38 | 24.89 | 0.010 | 24.9 | 1 | -7.68% | -0.24% | 13.65% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.855 | 52.38 | 26.17 | 0.010 | 26.18 | 1 | -7.36% | -0.23% | 12.80% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 388.016 | 527.4 | 12.89 | 0.010 | 12.9 | 10 | -6.73% | -13.14% | -50.40% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 381.008 | 527.4 | 13.53 | 0.010 | 13.54 | 10 | -6.37% | -12.54% | -49.19% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 359.957 | 527.4 | 15.45 | 0.010 | 15.46 | 10 | -5.68% | -11.21% | -45.94% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 331.806 | 527.4 | 18.02 | 0.010 | 18.03 | 10 | -4.96% | -9.81% | -42.23% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.528 | 40.22 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 1.82% | -0.88% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.502 | 15.33 | 0.36 | 0.010 | 0.37 | 10 | -10.00% | -2.70% | 12.50% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.658 | 15.33 | 0.44 | 0.010 | 0.45 | 10 | -8.33% | -2.22% | 10.00% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.033 | 102.975 | 1.88 | 0.010 | 1.89 | 10 | -19.66% | -45.98% | -69.38% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.908 | 52.16 | 1.42 | 0.010 | 1.43 | 10 | -1.39% | 18.33% | 67.06% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 272.308 | 1,210.8 | 85.92 | 0.050 | 85.97 | 10 | -0.60% | 6.53% | 11.09% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 683.526 | 952.565 | 1.41 | 0.010 | 1.42 | 200 | -8.44% | -11.88% | -29.15% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 657.318 | 952.565 | 1.54 | 0.010 | 1.55 | 200 | -7.78% | -10.98% | -27.36% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 631.11 | 952.565 | 1.67 | 0.010 | 1.68 | 200 | -7.22% | -10.22% | -25.78% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 604.902 | 952.565 | 1.8 | 0.010 | 1.81 | 200 | -6.74% | -9.55% | -24.37% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 539.276 | 952.565 | 2.13 | 0.010 | 2.14 | 200 | -5.75% | -8.19% | -21.40% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 369.76 | 635.895 | 5.4 | 0.020 | 5.42 | 50 | -5.10% | 1.50% | -5.92% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.