Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,880 | 12,104.5 | 4.79 | 0.010 | 4.8 | 500 | -0.21% | -8.24% | 175.29% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,200 | 5,659.6 | 21 | 0.050 | 21.05 | 100 | -0.24% | -0.24% | 452.63% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,390 | 20,064.9 | 16.4 | 0.050 | 16.45 | 500 | -0.30% | 0.31% | 616.16% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,135.599 | 12,104.5 | 3.89 | 0.010 | 3.9 | 500 | -0.26% | -10.16% | 263.55% | 23 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,825.329 | 20,064.9 | 15.35 | 0.050 | 15.4 | 500 | -0.32% | 0.00% | 923.33% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,540.369 | 20,064.9 | 15.85 | 0.050 | 15.9 | 500 | -0.31% | 0.32% | 738.62% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,717.572 | 41,245.6 | 11.25 | 0.050 | 11.3 | 1,000 | -0.44% | 0.45% | 476.92% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 19.6 | 32.77 | 10.9 | 0.050 | 10.95 | 1 | -0.46% | 3.81% | 651.72% | 17 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,620 | 12,104.5 | 5.3 | 0.010 | 5.31 | 500 | -0.19% | -7.50% | 204.60% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,100 | 20,064.9 | 16.85 | 0.050 | 16.9 | 500 | -0.30% | 0.30% | 946.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,230 | 41,245.6 | 12.9 | 0.050 | 12.95 | 1,000 | -0.39% | 0.78% | 316.13% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,879.9 | 12,104.5 | 4.4 | 0.010 | 4.41 | 500 | -0.23% | -8.90% | 307.41% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,625.93 | 12,104.5 | 4.91 | 0.010 | 4.92 | 500 | -0.20% | -8.05% | 231.76% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,234.854 | 5,659.6 | 20.15 | 0.050 | 20.2 | 100 | -0.25% | -0.25% | 635.40% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,256.945 | 20,064.9 | 16.3 | 0.050 | 16.35 | 500 | -0.31% | 0.00% | 1,329.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,288.189 | 41,245.6 | 12.45 | 0.050 | 12.5 | 1,000 | -0.40% | 0.81% | 351.09% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 18.888 | 32.77 | 11.5 | 0.050 | 11.55 | 1 | -0.43% | 3.60% | 432.41% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.1 | 32.77 | 11.75 | 0.050 | 11.8 | 1 | -0.42% | 3.98% | 393.70% | 9 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 72.77 | 108.5 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | 6.84% | 135.85% | 8 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,661.035 | 12,104.5 | 24.37 | 0.020 | 24.39 | 100 | -0.08% | -7.20% | 323.46% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.