Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,564.361 | 25,127.3 | 101.468 | 0.010 | 101.478 | 100 | -0.01% | -5.29% | 2.60% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,490.33 | 25,127.3 | 102.065 | 0.010 | 102.075 | 100 | -0.01% | -5.26% | 2.60% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,416.3 | 25,127.3 | 102.661 | 0.010 | 102.671 | 100 | -0.01% | -5.23% | 2.59% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,338.924 | 25,127.3 | 103.285 | 0.010 | 103.295 | 100 | -0.01% | -5.19% | 2.58% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,271.857 | 25,127.3 | 20.94 | 0.010 | 20.95 | 500 | -0.05% | -4.60% | 2.90% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,264.818 | 25,127.3 | 103.882 | 0.010 | 103.892 | 100 | -0.01% | -5.16% | 2.57% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,190.712 | 25,127.3 | 104.479 | 0.010 | 104.489 | 100 | -0.01% | -5.13% | 2.57% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,116.606 | 25,127.3 | 105.076 | 0.010 | 105.086 | 100 | -0.01% | -5.10% | 2.56% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,043.986 | 25,127.3 | 105.665 | 0.010 | 105.675 | 100 | -0.01% | -5.07% | 2.56% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,975.47 | 25,127.3 | 21.42 | 0.010 | 21.43 | 500 | -0.05% | -4.59% | 2.73% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,969.411 | 25,127.3 | 106.266 | 0.010 | 106.276 | 100 | -0.01% | -5.04% | 2.56% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,895.209 | 25,127.3 | 106.864 | 0.010 | 106.874 | 100 | -0.01% | -5.01% | 2.55% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,821.007 | 25,127.3 | 107.462 | 0.010 | 107.472 | 100 | -0.01% | -4.99% | 2.54% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,746.805 | 25,127.3 | 108.059 | 0.010 | 108.069 | 100 | -0.01% | -4.96% | 2.54% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,679.084 | 25,127.3 | 21.9 | 0.010 | 21.91 | 500 | -0.05% | -4.37% | 2.82% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,672.602 | 25,127.3 | 108.657 | 0.010 | 108.667 | 100 | -0.01% | -4.93% | 2.53% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,600.04 | 25,127.3 | 109.242 | 0.010 | 109.252 | 100 | -0.01% | -4.91% | 2.53% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,525.788 | 25,127.3 | 109.84 | 0.010 | 109.85 | 100 | -0.01% | -4.88% | 2.52% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,451.536 | 25,127.3 | 110.438 | 0.010 | 110.448 | 100 | -0.01% | -4.85% | 2.52% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,384.252 | 25,127.3 | 22.38 | 0.010 | 22.39 | 500 | -0.04% | -4.36% | 2.90% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.