Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.753 | 198.424 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | 11.03% | 22.47% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.597 | 198.424 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | 11.97% | 177.39% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.818 | 198.424 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | 12.78% | 31.62% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.606 | 198.424 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | 14.11% | 290.83% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.924 | 198.424 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | 15.90% | 283.93% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.926 | 198.424 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | 17.58% | 462.32% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.937 | 198.424 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | 19.72% | 65.55% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983643 | Apple | Knock-Out Warrant (open end) | Put | 234.939 | 198.424 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | 23.89% | 33.62% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983635 | Apple | Knock-Out Warrant (open end) | Put | 229.94 | 198.424 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 28.16% | 41.18% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553700 | Apple | Knock-Out Warrant (open end) | Put | 224.966 | 198.424 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | 34.34% | -33.23% | 4 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553692 | Apple | Knock-Out Warrant (open end) | Put | 219.966 | 198.424 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 44.80% | -34.42% | 4 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436557511 | Apple | Knock-Out Warrant (open end) | Put | 214.969 | 198.424 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 64.71% | -52.22% | 7 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442948209 | Apple | Knock-Out Warrant (open end) | Put | 209.995 | 198.424 | 1 | 0.010 | 1.01 | 10 | -0.99% | ― | 6.38% | 5 May. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442950346 | Apple | Knock-Out Warrant (open end) | Put | 204.997 | 198.424 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | ― | -23.75% | 7 May. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 198.424 | 0.079 | 0.010 | 0.089 | 10 | -11.24% | -11.24% | -88.03% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 198.424 | 0.012 | 0.039 | 0.051 | 10 | -76.47% | -76.47% | -98.21% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 198.424 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -23.53% | -86.46% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 198.424 | 0.054 | 0.010 | 0.064 | 10 | -15.63% | -28.95% | -92.39% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 198.424 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -26.67% | -90.76% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 198.424 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -21.88% | -73.12% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.