Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 13,310 | 25,174.6 | 109.866 | 0.010 | 109.876 | 100 | 1.76% | 5.59% | -4.77% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,600 | 25,274.3 | 99.018 | 0.010 | 99.028 | 100 | 0.01% | 4.28% | -8.00% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 674.87 | 952.109 | 1.7 | 0.010 | 1.71 | 200 | -7.10% | -10.05% | -25.44% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 79.54 | 103.2 | 2.38 | 0.010 | 2.39 | 10 | -4.80% | 1.28% | -4.42% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,801.956 | 25,174.6 | 94.738 | 0.010 | 94.748 | 100 | 2.11% | 6.61% | -5.28% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,522.578 | 25,174.6 | 97.285 | 0.010 | 97.295 | 100 | 2.04% | 6.41% | -5.18% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,382.043 | 25,174.6 | 98.567 | 0.010 | 98.577 | 100 | 2.01% | 6.32% | -5.14% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,241.507 | 25,174.6 | 99.848 | 0.010 | 99.858 | 100 | 1.97% | 6.22% | -5.09% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 14,130.649 | 25,174.6 | 100.859 | 0.010 | 100.869 | 100 | 1.95% | 6.15% | -5.06% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 13,990.081 | 25,174.6 | 102.141 | 0.010 | 102.151 | 100 | 1.92% | 6.07% | -5.01% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 13,849.515 | 25,174.6 | 103.423 | 0.010 | 103.433 | 100 | 1.89% | 5.98% | -4.97% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 13,821.347 | 25,174.6 | 103.68 | 0.010 | 103.69 | 100 | 1.89% | 5.97% | -4.96% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,751.116 | 25,174.6 | 104.32 | 0.010 | 104.33 | 100 | 1.87% | 5.92% | -4.94% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.723 | 952.109 | 1.21 | 0.010 | 1.22 | 200 | -9.70% | -13.57% | -32.40% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 696.534 | 952.109 | 1.34 | 0.010 | 1.35 | 200 | -8.84% | -12.42% | -30.21% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,580 | 25,174.6 | 98.365 | 0.010 | 98.375 | 100 | 2.01% | 6.34% | -5.14% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,550 | 25,174.6 | 98.622 | 0.010 | 98.632 | 100 | 2.01% | 6.32% | -5.13% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,510 | 25,174.6 | 99.006 | 0.010 | 99.016 | 100 | 2.00% | 6.29% | -5.12% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,440 | 25,174.6 | 99.647 | 0.010 | 99.657 | 100 | 1.98% | 6.24% | -5.10% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,410 | 25,174.6 | 99.903 | 0.010 | 99.913 | 100 | 1.97% | 6.23% | -5.09% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.