Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 75.34 | 86.58 | 1.25 | 0.090 | 1.34 | 10 | -6.02% | -19.87% | -16.11% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 72.38 | 86.58 | 1.51 | 0.090 | 1.6 | 10 | -5.63% | -17.49% | -14.20% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 63.52 | 86.58 | 2.3 | 0.090 | 2.39 | 10 | -3.77% | -12.21% | -9.45% | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.053 | 178.74 | 11.88 | 0.110 | 11.99 | 10 | 2.41% | 0.93% | 1.71% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.522 | 52.907 | 0.64 | 0.120 | 0.76 | 10 | -16.88% | -12.33% | 106.45% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.852 | 52.907 | 0.86 | 0.120 | 0.98 | 10 | -12.24% | -9.47% | 53.57% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 232.728 | 1,634 | 129.27 | 0.450 | 129.72 | 10 | 9.34% | 9.26% | 27.71% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.863 | 49.17 | 1.99 | 0.070 | 2.06 | 10 | 3.11% | -8.72% | -18.44% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 420.068 | 502.003 | 1.78 | 0.260 | 2.04 | 50 | -12.32% | -20.89% | -23.61% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 393.37 | 502.003 | 2.2 | 0.260 | 2.46 | 50 | -10.20% | -17.60% | -20.00% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 380.021 | 502.003 | 2.58 | 0.260 | 2.84 | 50 | -8.83% | -15.41% | -17.57% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 376.197 | 499.8 | 12.13 | 0.960 | 13.09 | 10 | 5.11% | 14.54% | 35.83% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 369.012 | 499.8 | 12.51 | 0.960 | 13.47 | 10 | 4.95% | 14.04% | 34.66% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 354.64 | 499.8 | 14.13 | 0.960 | 15.09 | 10 | 4.36% | 12.41% | 29.51% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 340.269 | 499.8 | 15.44 | 0.960 | 16.4 | 10 | 3.97% | 11.24% | 26.56% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.936 | 12.185 | 8.77 | 0.080 | 8.85 | 1 | 5.28% | -17.11% | 4.16% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.792 | 12.185 | 8.9 | 0.080 | 8.98 | 1 | 5.08% | -16.90% | 4.09% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 570.489 | 697.078 | 0.69 | 0.130 | 0.82 | 200 | -22.47% | -23.33% | -57.93% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.