Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 324.08 | 498.725 | 17.75 | 0.960 | 18.71 | 10 | -5.13% | -5.89% | 136.73% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 295.99 | 498.725 | 20.25 | 0.960 | 21.21 | 10 | -4.53% | -5.20% | 110.74% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 288.97 | 498.725 | 20.88 | 0.960 | 21.84 | 10 | -4.40% | -5.05% | 105.98% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 147.35 | 594.2 | 42.29 | 0.190 | 42.48 | 10 | -0.45% | 2.47% | 1,454.21% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 105.59 | 594.2 | 46.05 | 0.190 | 46.24 | 10 | -0.41% | 2.29% | 681.70% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 640.51 | 1,100 | 2.65 | ― | ― | 200 | 0.00% | 2.32% | 360.07% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 612.57 | 1,100 | 2.77 | ― | ― | 200 | 0.00% | 1.84% | 309.16% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 584.62 | 1,100 | 2.9 | ― | ― | 200 | 0.00% | 1.75% | 273.23% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 570.66 | 1,100 | 2.96 | ― | ― | 200 | 0.00% | 1.72% | 257.92% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 542.7 | 1,100 | 3.09 | ― | ― | 200 | 0.00% | 1.64% | 233.33% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 528.74 | 1,100 | 3.14 | ― | ― | 200 | 0.00% | 1.62% | 221.39% | 6 Apr. 2020 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 14.33 | 47.68 | 3.17 | 0.150 | 3.32 | 10 | -4.52% | 0.63% | 403.97% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21 | 32.6 | 11.61 | 0.080 | 11.69 | 1 | -0.68% | -5.07% | 133.04% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 63.78 | 108.5 | 2.29 | ― | ― | 20 | 0.00% | 6.51% | 202.51% | 6 Apr. 2020 | |
| UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 1.64 | 53.7 | 48.94 | 0.130 | 49.07 | 1 | -0.26% | 1.81% | 1,882.98% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 66.84 | 99.64 | 3.28 | 0.090 | 3.37 | 10 | -2.67% | 6.49% | 15.17% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 58.56 | 99.64 | 4.03 | 0.090 | 4.12 | 10 | -2.18% | 5.22% | 15.70% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 55.8 | 99.64 | 4.28 | 0.090 | 4.37 | 10 | -2.06% | 4.90% | 15.86% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 50.29 | 99.64 | 4.78 | 0.090 | 4.87 | 10 | -1.85% | 4.37% | 16.10% | 6 Apr. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.562 | 158.08 | 10.86 | 0.100 | 10.96 | 10 | -0.91% | 1.40% | 539.20% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.