Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,826.3 | 22.589 | 0.020 | 22.609 | 100 | -0.09% | -5.56% | -17.15% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,608.319 | 7,826.3 | 20.978 | 0.020 | 20.998 | 100 | -0.10% | -5.88% | -18.23% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,536.726 | 7,826.3 | 21.648 | 0.020 | 21.668 | 100 | -0.09% | -5.74% | -17.77% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,465.133 | 7,826.3 | 22.082 | 0.020 | 22.102 | 100 | -0.09% | -5.66% | -17.46% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,450 | 7,826.3 | 23.252 | 0.020 | 23.272 | 100 | -0.09% | -5.43% | -16.74% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,380 | 7,826.3 | 23.922 | 0.020 | 23.942 | 100 | -0.08% | -5.32% | -16.35% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,680 | 51,525.6 | 12.116 | 0.010 | 12.126 | 1,000 | -0.08% | 3.17% | -8.30% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,520 | 51,525.6 | 12.246 | 0.010 | 12.256 | 1,000 | -0.08% | 3.13% | -8.18% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,394.264 | 7,826.3 | 22.982 | 0.020 | 23.002 | 100 | -0.09% | -5.47% | -16.91% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,697.823 | 51,525.6 | 11.535 | 0.010 | 11.545 | 1,000 | -0.09% | 3.36% | -8.81% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,541.947 | 51,525.6 | 11.663 | 0.010 | 11.673 | 1,000 | -0.09% | 3.30% | -8.70% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,386.072 | 51,525.6 | 11.793 | 0.010 | 11.803 | 1,000 | -0.08% | 3.27% | -8.58% | 9 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 162.3 | 333.773 | 14.9 | 0.010 | 14.91 | 10 | -0.07% | -0.33% | 10.53% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,826.3 | 24.573 | 0.020 | 24.593 | 100 | -0.08% | -5.20% | -15.98% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 51,525.6 | 12.376 | 0.010 | 12.386 | 1,000 | -0.08% | 3.09% | -8.08% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 37,200 | 51,525.6 | 12.506 | 0.010 | 12.516 | 1,000 | -0.08% | 3.05% | -7.97% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 37,040 | 51,525.6 | 12.636 | 0.010 | 12.646 | 1,000 | -0.08% | 3.02% | -7.86% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 51,525.6 | 12.765 | 0.010 | 12.775 | 1,000 | -0.08% | 2.98% | -7.77% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 51,525.6 | 12.895 | 0.010 | 12.905 | 1,000 | -0.08% | 2.95% | -7.66% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,640 | 7,820.37 | 27.204 | 0.010 | 27.214 | 100 | -0.04% | 4.49% | 5.86% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.