Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 13,310 | 25,198.9 | 110.254 | 0.010 | 110.264 | 100 | 2.12% | 5.96% | -4.43% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,600 | 25,283.8 | 99.254 | 0.010 | 99.264 | 100 | 0.24% | 4.53% | -7.78% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 674.87 | 958.737 | 1.74 | 0.010 | 1.75 | 200 | -4.92% | -7.94% | -23.68% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 79.54 | 102.825 | 2.35 | 0.010 | 2.36 | 10 | -6.00% | 0.00% | -5.62% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,801.956 | 25,198.9 | 95.103 | 0.010 | 95.113 | 100 | 2.50% | 7.02% | -4.92% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,522.578 | 25,198.9 | 97.654 | 0.010 | 97.664 | 100 | 2.42% | 6.81% | -4.82% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,382.043 | 25,198.9 | 98.938 | 0.010 | 98.948 | 100 | 2.39% | 6.72% | -4.78% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,241.507 | 25,198.9 | 100.221 | 0.010 | 100.231 | 100 | 2.36% | 6.62% | -4.74% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 14,130.649 | 25,198.9 | 101.234 | 0.010 | 101.244 | 100 | 2.33% | 6.55% | -4.70% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 13,990.081 | 25,198.9 | 102.518 | 0.010 | 102.528 | 100 | 2.30% | 6.46% | -4.66% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 13,849.515 | 25,198.9 | 103.801 | 0.010 | 103.811 | 100 | 2.26% | 6.37% | -4.62% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 13,821.347 | 25,198.9 | 104.059 | 0.010 | 104.069 | 100 | 2.26% | 6.35% | -4.61% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,751.116 | 25,198.9 | 104.7 | 0.010 | 104.71 | 100 | 2.24% | 6.31% | -4.60% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.723 | 958.737 | 1.24 | 0.010 | 1.25 | 200 | -7.46% | -11.43% | -30.73% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 696.534 | 958.737 | 1.37 | 0.010 | 1.38 | 200 | -6.80% | -10.46% | -28.65% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,580 | 25,198.9 | 98.736 | 0.010 | 98.746 | 100 | 2.40% | 6.74% | -4.79% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,550 | 25,198.9 | 98.993 | 0.010 | 99.003 | 100 | 2.39% | 6.72% | -4.78% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,510 | 25,198.9 | 99.377 | 0.010 | 99.387 | 100 | 2.38% | 6.69% | -4.76% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,440 | 25,198.9 | 100.019 | 0.010 | 100.029 | 100 | 2.36% | 6.64% | -4.74% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,410 | 25,198.9 | 100.276 | 0.010 | 100.286 | 100 | 2.35% | 6.62% | -4.73% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.