Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 344.31 | 499.8 | 16.08 | 0.960 | 17.04 | 10 | 3.74% | 10.74% | 25.23% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 329.25 | 499.8 | 17.39 | 0.960 | 18.35 | 10 | 3.45% | 9.92% | 22.98% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.92 | 12.185 | 8.66 | 0.080 | 8.74 | 1 | 5.22% | -17.37% | 4.21% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 75.34 | 86.58 | 1.25 | 0.090 | 1.34 | 10 | -6.02% | -19.87% | -16.11% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 72.38 | 86.58 | 1.51 | 0.090 | 1.6 | 10 | -5.63% | -17.49% | -14.20% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 63.52 | 86.58 | 2.3 | 0.090 | 2.39 | 10 | -3.77% | -12.21% | -9.45% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.1 | 79.465 | 58.87 | 0.210 | 59.08 | 1 | 7.04% | -8.29% | 38.55% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.1 | 49.17 | 2.05 | 0.070 | 2.12 | 10 | 3.02% | -8.89% | -18.33% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.93 | 663.062 | 2.31 | 0.110 | 2.42 | 100 | -1.70% | -1.28% | -8.33% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 71.88 | 94.039 | 1.26 | 0.090 | 1.35 | 20 | -5.26% | -10.64% | 50.00% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69.08 | 94.039 | 1.4 | 0.090 | 1.49 | 20 | -4.76% | -10.26% | 42.86% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 622.67 | 697.078 | 0.66 | 0.130 | 0.79 | 200 | -23.26% | -24.14% | -59.01% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 593.34 | 697.078 | 0.79 | 0.130 | 0.92 | 200 | -21.00% | -21.78% | -54.86% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 564.01 | 697.078 | 0.92 | 0.130 | 1.05 | 200 | -18.58% | -19.30% | -51.06% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 520.01 | 697.078 | 1.12 | 0.130 | 1.25 | 200 | -15.79% | -16.42% | -46.15% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 438.16 | 502.003 | 1.67 | 0.260 | 1.93 | 50 | -13.47% | -21.96% | -25.11% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 410.16 | 502.003 | 2.22 | 0.260 | 2.48 | 50 | -10.12% | -17.47% | -19.86% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 382.17 | 502.003 | 2.75 | 0.260 | 3.01 | 50 | -8.33% | -14.60% | -16.67% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.51 | 67.38 | 39.18 | 0.010 | 39.19 | 1 | 6.96% | -11.60% | -26.26% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.55 | 67.38 | 39.92 | 0.010 | 39.93 | 1 | 6.80% | -11.41% | -25.87% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.