Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 147.822 | 234.306 | 1.78 | ― | ― | 50 | 0.00% | 17.11% | 41.27% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 574.374 | 721.733 | 0.79 | 0.130 | 0.92 | 200 | -14.13% | 14.49% | 12.86% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 560.934 | 721.733 | 0.85 | 0.130 | 0.98 | 200 | -13.27% | 11.84% | 10.39% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 547.494 | 721.733 | 0.92 | 0.130 | 1.05 | 200 | -12.38% | 12.20% | 12.20% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 507.176 | 721.733 | 1.12 | 0.130 | 1.25 | 200 | -10.40% | 9.80% | 7.69% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 466.857 | 721.733 | 1.31 | 0.130 | 1.44 | 200 | -9.03% | 9.17% | 7.38% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 422.928 | 562.409 | 2.93 | 0.260 | 3.19 | 50 | -8.15% | 11.83% | 12.26% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 396.048 | 562.409 | 3.35 | 0.260 | 3.61 | 50 | -7.20% | 9.84% | 10.20% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 382.609 | 562.409 | 3.73 | 0.260 | 3.99 | 50 | -6.52% | 8.75% | 9.06% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.845 | 56.372 | 0.94 | 0.120 | 1.06 | 10 | -11.32% | -5.05% | 8.05% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 45.157 | 56.372 | 1.18 | 0.120 | 1.3 | 10 | -9.23% | -4.07% | 8.26% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 261.34 | 1,484.9 | 115.68 | 0.450 | 116.13 | 10 | -0.39% | 5.89% | -2.54% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 81.19 | 354.6 | 25.91 | 0.780 | 26.69 | 10 | -2.92% | 3.52% | 1.05% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 378.7 | 482.175 | 11.35 | 0.930 | 12.28 | 10 | -7.57% | -2.83% | -17.87% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 363.47 | 482.175 | 12.71 | 0.930 | 13.64 | 10 | -6.82% | -2.46% | -16.11% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 348.24 | 482.175 | 14.07 | 0.930 | 15 | 10 | -6.20% | -2.22% | -14.62% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 333 | 482.175 | 15.42 | 0.930 | 16.35 | 10 | -5.69% | -1.97% | -13.37% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.93 | 8.23 | 5.11 | 0.080 | 5.19 | 1 | -1.54% | 3.44% | -27.93% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.19 | 75.55 | 0.79 | 0.090 | 0.88 | 10 | -10.23% | -1.25% | -15.96% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.23 | 75.55 | 1.61 | 0.090 | 1.7 | 10 | -5.29% | 0.00% | -7.47% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.