Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,712.345 | 25,127.3 | 92.241 | 0.010 | 92.251 | 100 | -0.01% | -5.79% | 2.78% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,647.754 | 25,127.3 | 92.762 | 0.010 | 92.772 | 100 | -0.01% | -5.76% | 2.78% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,583.164 | 25,127.3 | 93.282 | 0.010 | 93.292 | 100 | -0.01% | -5.73% | 2.77% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,518.573 | 25,127.3 | 93.802 | 0.010 | 93.812 | 100 | -0.01% | -5.70% | 2.76% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,422.257 | 25,127.3 | 94.565 | 0.010 | 94.575 | 100 | -0.01% | -5.66% | 2.69% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,356.441 | 25,127.3 | 95.096 | 0.010 | 95.106 | 100 | -0.01% | -5.63% | 2.69% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,307.969 | 25,127.3 | 19.27 | 0.010 | 19.28 | 500 | -0.05% | -5.07% | 3.05% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,297.145 | 25,127.3 | 95.568 | 0.010 | 95.578 | 100 | -0.01% | -5.61% | 2.68% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,225.069 | 25,127.3 | 96.149 | 0.010 | 96.159 | 100 | -0.01% | -5.58% | 2.67% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,156.249 | 25,127.3 | 19.52 | 0.010 | 19.53 | 500 | -0.05% | -5.01% | 3.01% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,151.179 | 25,127.3 | 96.745 | 0.010 | 96.755 | 100 | -0.01% | -5.54% | 2.66% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,076.68 | 25,127.3 | 97.345 | 0.010 | 97.355 | 100 | -0.01% | -5.51% | 2.66% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,013.108 | 25,127.3 | 19.75 | 0.010 | 19.76 | 500 | -0.05% | -4.82% | 2.86% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,002.78 | 25,127.3 | 97.94 | 0.010 | 97.95 | 100 | -0.01% | -5.47% | 2.65% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,929.529 | 25,127.3 | 98.53 | 0.010 | 98.54 | 100 | -0.01% | -5.44% | 2.64% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,857.139 | 25,127.3 | 99.114 | 0.010 | 99.124 | 100 | -0.01% | -5.41% | 2.63% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,783.174 | 25,127.3 | 99.709 | 0.010 | 99.719 | 100 | -0.01% | -5.38% | 2.62% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,712.423 | 25,127.3 | 100.275 | 0.010 | 100.285 | 100 | -0.01% | -5.35% | 2.61% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,638.392 | 25,127.3 | 100.872 | 0.010 | 100.882 | 100 | -0.01% | -5.32% | 2.61% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,570.472 | 25,127.3 | 20.46 | 0.010 | 20.47 | 500 | -0.05% | -4.62% | 2.81% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.