Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 116.23 | 198.424 | 27.51 | 0.030 | 27.54 | 2.5 | -0.11% | -7.34% | 989.50% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 114.464 | 198.424 | 28.1 | 0.030 | 28.13 | 2.5 | -0.11% | -7.20% | 840.74% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 112.712 | 198.424 | 28.68 | 0.030 | 28.71 | 2.5 | -0.10% | -7.03% | 880.18% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 110.988 | 198.424 | 29.25 | 0.030 | 29.28 | 2.5 | -0.10% | -6.91% | 1,041.24% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 109.635 | 198.424 | 29.65 | ― | ― | 2.5 | 0.00% | -6.17% | 433.27% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 109.22 | 198.424 | 29.84 | 0.030 | 29.87 | 2.5 | -0.10% | -6.75% | 884.82% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 107.452 | 198.424 | 30.43 | 0.030 | 30.46 | 2.5 | -0.10% | -6.63% | 769.43% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 105.684 | 198.424 | 31.01 | 0.030 | 31.04 | 2.5 | -0.10% | -6.51% | 680.52% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 103.916 | 198.424 | 31.6 | 0.030 | 31.63 | 2.5 | -0.09% | -6.37% | 610.59% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 102.139 | 198.424 | 32.19 | 0.030 | 32.22 | 2.5 | -0.09% | -6.32% | 318.16% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 100.379 | 198.424 | 32.77 | 0.030 | 32.8 | 2.5 | -0.09% | -6.16% | 507.19% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 98.601 | 198.424 | 33.37 | 0.030 | 33.4 | 2.5 | -0.09% | -6.03% | 368.94% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 96.843 | 198.424 | 33.92 | 0.030 | 33.95 | 2.5 | -0.09% | -5.91% | 434.34% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 95.065 | 198.424 | 34.54 | 0.030 | 34.57 | 2.5 | -0.09% | -5.83% | 328.32% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 93.307 | 198.424 | 35.13 | 0.030 | 35.16 | 2.5 | -0.09% | -5.69% | 381.23% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 89.771 | 198.424 | 36.3 | 0.030 | 36.33 | 2.5 | -0.08% | -5.52% | 339.89% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 309.561 | 198.424 | 9.25 | 0.010 | 9.26 | 10 | -0.11% | 6.94% | 82.09% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.579 | 198.424 | 8.43 | 0.010 | 8.44 | 10 | -0.12% | 7.80% | 66.27% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.716 | 198.424 | 7.61 | 0.010 | 7.62 | 10 | -0.13% | 8.56% | 41.98% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.707 | 198.424 | 6.78 | 0.010 | 6.79 | 10 | -0.15% | 9.71% | 43.64% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.