Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,030 | 7,826.3 | 17.934 | 0.020 | 17.954 | 100 | -0.11% | -6.68% | -20.68% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.72 | 72.619 | 3.49 | 0.110 | 3.6 | 10 | -3.06% | -6.43% | -8.88% | 16 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | -11.77 | 89.74 | 8.43 | ― | ― | 10 | 0.00% | -1.17% | 4.85% | 16 Nov. 2020 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582864655 | Zurich Insurance Group | Mini Future | Long | 304.46 | 574.046 | 2.85 | 0.080 | 2.93 | 100 | -2.73% | 0.00% | -10.09% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,033.884 | 7,826.3 | 16.994 | 0.020 | 17.014 | 100 | -0.12% | -6.96% | -21.58% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,962.338 | 7,826.3 | 17.664 | 0.020 | 17.684 | 100 | -0.11% | -6.75% | -20.93% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.829 | 72.619 | 3.25 | 0.110 | 3.36 | 10 | -3.27% | -6.88% | -9.22% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.482 | 40.312 | 5.8 | 0.090 | 5.89 | 5 | -1.53% | -1.53% | -13.56% | 16 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 302.447 | 574.046 | 2.81 | 0.080 | 2.89 | 100 | -2.77% | 0.00% | -10.22% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,960 | 7,826.3 | 18.582 | 0.020 | 18.602 | 100 | -0.11% | -6.49% | -20.10% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,880 | 7,826.3 | 19.252 | 0.020 | 19.272 | 100 | -0.10% | -6.31% | -19.54% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,893.126 | 7,826.3 | 18.312 | 0.020 | 18.332 | 100 | -0.11% | -6.56% | -20.34% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,749.987 | 7,826.3 | 19.652 | 0.020 | 19.672 | 100 | -0.10% | -6.20% | -19.22% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,810 | 7,826.3 | 19.915 | 0.020 | 19.935 | 100 | -0.10% | -6.14% | -19.01% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,740 | 7,826.3 | 20.585 | 0.020 | 20.605 | 100 | -0.10% | -5.98% | -18.51% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,822.326 | 7,826.3 | 18.975 | 0.020 | 18.995 | 100 | -0.11% | -6.37% | -19.77% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,679.155 | 7,826.3 | 20.315 | 0.020 | 20.335 | 100 | -0.10% | -6.04% | -18.71% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 62.6 | 142.63 | 8.3 | 0.130 | 8.43 | 10 | -1.54% | 4.40% | 3.23% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,670 | 7,826.3 | 21.248 | 0.020 | 21.268 | 100 | -0.09% | -5.83% | -18.03% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,826.3 | 21.918 | 0.020 | 21.938 | 100 | -0.09% | -5.69% | -17.58% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.