Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,030 | 50,270.9 | 15.981 | 0.010 | 15.991 | 1,000 | 0.24% | 5.42% | -1.19% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,760 | 6,965.19 | 25.218 | 0.010 | 25.228 | 100 | 0.29% | 3.84% | -4.62% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,332.633 | 50,270.9 | 15.349 | 0.010 | 15.359 | 1,000 | 0.23% | 5.67% | -1.17% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,181.264 | 50,270.9 | 15.466 | 0.010 | 15.476 | 1,000 | 0.23% | 5.62% | -1.18% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,840 | 50,270.9 | 16.13 | 0.010 | 16.14 | 1,000 | 0.19% | 5.49% | -1.16% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,370 | 25,283.8 | 20.21 | 0.010 | 20.22 | 500 | 0.10% | 4.77% | -7.84% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,670 | 6,965.19 | 25.89 | 0.010 | 25.9 | 100 | 0.15% | 4.02% | -4.61% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,440 | 13,516.7 | 6.71 | 0.010 | 6.72 | 500 | -0.30% | 3.71% | 4.35% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 76.825 | ― | 2.98 | ― | ― | 20 | 0.34% | 7.58% | 19.68% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,707.162 | 6,965.19 | 25.07 | 0.010 | 25.08 | 100 | 0.16% | 4.15% | -4.64% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,701.098 | 13,516.7 | 5.82 | 0.010 | 5.83 | 500 | -0.34% | 4.30% | 5.05% | 13 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,170 | 25,194.2 | 102.385 | 0.010 | 102.395 | 100 | 2.24% | 6.41% | -4.72% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 14,110 | 25,194.2 | 102.898 | 0.010 | 102.908 | 100 | 2.23% | 6.37% | -4.70% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 14,030 | 25,194.2 | 103.669 | 0.010 | 103.679 | 100 | 2.21% | 6.32% | -4.68% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 13,970 | 25,194.2 | 104.182 | 0.010 | 104.192 | 100 | 2.20% | 6.28% | -4.66% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 13,890 | 25,194.2 | 104.953 | 0.010 | 104.963 | 100 | 2.18% | 6.23% | -4.64% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 13,730 | 25,194.2 | 106.365 | 0.010 | 106.375 | 100 | 2.15% | 6.14% | -4.60% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,520 | 25,194.2 | 108.279 | 0.010 | 108.289 | 100 | 2.10% | 6.02% | -4.54% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 13,450 | 25,194.2 | 108.922 | 0.010 | 108.932 | 100 | 2.09% | 5.98% | -4.52% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 13,380 | 25,194.2 | 109.552 | 0.010 | 109.562 | 100 | 2.07% | 5.95% | -4.50% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.