Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Mini Future with ISIN code: CH0582864655 | Zurich Insurance Group | Mini Future | Long | 304.46 | 574.046 | 2.85 | 0.080 | 2.93 | 100 | -2.73% | 0.00% | -10.09% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.72 | 72.619 | 3.49 | 0.110 | 3.6 | 10 | -3.06% | -6.43% | -8.88% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,033.884 | 7,826.3 | 16.994 | 0.020 | 17.014 | 100 | -0.12% | -6.96% | -21.58% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,962.338 | 7,826.3 | 17.664 | 0.020 | 17.684 | 100 | -0.11% | -6.75% | -20.93% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,030 | 7,826.3 | 17.934 | 0.020 | 17.954 | 100 | -0.11% | -6.68% | -20.68% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,893.126 | 7,826.3 | 18.312 | 0.020 | 18.332 | 100 | -0.11% | -6.56% | -20.34% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,749.987 | 7,826.3 | 19.652 | 0.020 | 19.672 | 100 | -0.10% | -6.20% | -19.22% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,960 | 7,826.3 | 18.582 | 0.020 | 18.602 | 100 | -0.11% | -6.49% | -20.10% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,880 | 7,826.3 | 19.252 | 0.020 | 19.272 | 100 | -0.10% | -6.31% | -19.54% | 13 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 62.6 | 142.63 | 8.3 | 0.130 | 8.43 | 10 | -1.54% | 4.40% | 3.23% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,810 | 7,826.3 | 19.915 | 0.020 | 19.935 | 100 | -0.10% | -6.14% | -19.01% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,740 | 7,826.3 | 20.585 | 0.020 | 20.605 | 100 | -0.10% | -5.98% | -18.51% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,822.326 | 7,826.3 | 18.975 | 0.020 | 18.995 | 100 | -0.11% | -6.37% | -19.77% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,679.155 | 7,826.3 | 20.315 | 0.020 | 20.335 | 100 | -0.10% | -6.04% | -18.71% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,608.319 | 7,826.3 | 20.978 | 0.020 | 20.998 | 100 | -0.10% | -5.88% | -18.23% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,536.726 | 7,826.3 | 21.648 | 0.020 | 21.668 | 100 | -0.09% | -5.74% | -17.77% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,465.133 | 7,826.3 | 22.082 | 0.020 | 22.102 | 100 | -0.09% | -5.66% | -17.46% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,670 | 7,826.3 | 21.248 | 0.020 | 21.268 | 100 | -0.09% | -5.83% | -18.03% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,826.3 | 21.918 | 0.020 | 21.938 | 100 | -0.09% | -5.69% | -17.58% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,826.3 | 22.589 | 0.020 | 22.609 | 100 | -0.09% | -5.56% | -17.15% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.