Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 340.269 | 499.8 | 15.44 | 0.960 | 16.4 | 10 | 3.97% | 11.24% | 26.56% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.863 | 49.17 | 1.99 | 0.070 | 2.06 | 10 | 3.11% | -8.72% | -18.44% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.053 | 178.74 | 11.88 | 0.110 | 11.99 | 10 | 2.41% | 0.93% | 1.71% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 232.728 | 1,634 | 129.27 | 0.450 | 129.72 | 10 | 9.34% | 9.26% | 27.71% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 465.779 | 663.062 | 2.08 | 0.110 | 2.19 | 100 | -1.89% | -1.42% | -9.17% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 149.874 | 201.657 | 1.09 | ― | ― | 50 | 0.00% | -10.66% | 84.75% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 570.489 | 697.078 | 0.69 | 0.130 | 0.82 | 200 | -22.47% | -23.33% | -57.93% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 557.141 | 697.078 | 0.75 | 0.130 | 0.88 | 200 | -21.88% | -22.68% | -56.14% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 543.792 | 697.078 | 0.81 | 0.130 | 0.94 | 200 | -20.59% | -21.36% | -54.49% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 503.746 | 697.078 | 1.02 | 0.130 | 1.15 | 200 | -17.07% | -17.74% | -48.48% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 463.699 | 697.078 | 1.21 | 0.130 | 1.34 | 200 | -14.18% | -14.79% | -43.98% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 420.068 | 502.003 | 1.78 | 0.260 | 2.04 | 50 | -12.32% | -20.89% | -23.61% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 393.37 | 502.003 | 2.2 | 0.260 | 2.46 | 50 | -10.20% | -17.60% | -20.00% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 380.021 | 502.003 | 2.58 | 0.260 | 2.84 | 50 | -8.83% | -15.41% | -17.57% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.522 | 52.907 | 0.64 | 0.120 | 0.76 | 10 | -16.88% | -12.33% | 106.45% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.852 | 52.907 | 0.86 | 0.120 | 0.98 | 10 | -12.24% | -9.47% | 53.57% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 260.06 | 1,634 | 127.52 | 0.450 | 127.97 | 10 | 9.49% | 9.39% | 28.19% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 80.27 | 298.9 | 20.43 | 0.670 | 21.1 | 10 | 0.15% | -3.45% | 5.53% | 11 Jun. 2026 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 374.44 | 499.8 | 13.44 | 0.960 | 14.4 | 10 | 4.59% | 13.04% | 31.51% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 359.37 | 499.8 | 14.76 | 0.960 | 15.72 | 10 | 4.16% | 11.82% | 28.01% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.