Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,788.214 | 25,127.3 | 83.565 | 0.010 | 83.575 | 100 | -0.01% | -6.39% | 2.90% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,731.898 | 25,127.3 | 84.019 | 0.010 | 84.029 | 100 | -0.01% | -6.36% | 2.89% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,668.285 | 25,127.3 | 84.531 | 0.010 | 84.541 | 100 | -0.01% | -6.32% | 2.88% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,604.672 | 25,127.3 | 85.044 | 0.010 | 85.054 | 100 | -0.01% | -6.28% | 2.87% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,541.059 | 25,127.3 | 85.556 | 0.010 | 85.566 | 100 | -0.01% | -6.25% | 2.87% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,516.48 | 25,127.3 | 17.32 | 0.020 | 17.34 | 500 | -0.12% | -5.61% | 3.10% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,499.658 | 25,127.3 | 85.89 | 0.010 | 85.9 | 100 | -0.01% | -6.22% | 2.86% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,438.762 | 25,127.3 | 86.381 | 0.010 | 86.391 | 100 | -0.01% | -6.19% | 2.85% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,374.383 | 25,127.3 | 86.899 | 0.010 | 86.909 | 100 | -0.01% | -6.15% | 2.85% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,310.004 | 25,127.3 | 87.418 | 0.010 | 87.428 | 100 | -0.01% | -6.12% | 2.84% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,245.626 | 25,127.3 | 87.937 | 0.010 | 87.947 | 100 | -0.01% | -6.08% | 2.83% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,181.247 | 25,127.3 | 88.455 | 0.010 | 88.465 | 100 | -0.01% | -6.05% | 2.82% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,089.715 | 25,127.3 | 89.193 | 0.010 | 89.203 | 100 | -0.01% | -6.00% | 2.81% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,045.727 | 25,127.3 | 18.08 | 0.010 | 18.09 | 500 | -0.06% | -5.34% | 3.02% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,025.17 | 25,127.3 | 89.713 | 0.010 | 89.723 | 100 | -0.01% | -5.96% | 2.81% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,963.982 | 25,127.3 | 90.206 | 0.010 | 90.216 | 100 | -0.01% | -5.93% | 2.80% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,899.422 | 25,127.3 | 90.726 | 0.010 | 90.736 | 100 | -0.01% | -5.90% | 2.79% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,834.862 | 25,127.3 | 91.246 | 0.010 | 91.256 | 100 | -0.01% | -5.86% | 2.79% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,788.332 | 25,127.3 | 18.49 | 0.010 | 18.5 | 500 | -0.05% | -5.18% | 3.01% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,776.935 | 25,127.3 | 91.721 | 0.010 | 91.731 | 100 | -0.01% | -5.82% | 2.79% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.