Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 215.92 | 333.773 | 2.14 | 0.010 | 2.15 | 50 | -0.47% | -1.83% | 13.23% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 212.59 | 333.773 | 10.9 | 0.010 | 10.91 | 10 | -0.09% | -0.37% | 13.31% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 211.79 | 333.773 | 2.2 | 0.010 | 2.21 | 50 | -0.45% | -2.22% | 12.24% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 207.56 | 333.773 | 11.3 | 0.010 | 11.31 | 10 | -0.09% | -0.35% | 13.00% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 205.48 | 333.773 | 2.3 | 0.010 | 2.31 | 50 | -0.43% | -2.13% | 12.20% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 201.72 | 333.773 | 11.76 | 0.010 | 11.77 | 10 | -0.08% | -0.34% | 12.54% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 201.34 | 333.773 | 2.37 | 0.010 | 2.38 | 50 | -0.42% | -1.66% | 11.79% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 196.27 | 333.773 | 12.2 | 0.010 | 12.21 | 10 | -0.08% | -0.33% | 12.24% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 194.32 | 333.773 | 2.48 | 0.010 | 2.49 | 50 | -0.40% | -1.98% | 11.71% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 190.4 | 333.773 | 12.66 | 0.010 | 12.67 | 10 | -0.08% | -0.31% | 11.84% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 190.09 | 333.773 | 2.55 | 0.010 | 2.56 | 50 | -0.39% | -1.54% | 11.35% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 184.67 | 333.773 | 13.15 | 0.010 | 13.16 | 10 | -0.08% | -1.50% | 11.72% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 183.46 | 333.773 | 13.22 | 0.010 | 13.23 | 10 | -0.08% | -0.30% | 11.47% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 177.52 | 333.773 | 13.72 | 0.010 | 13.73 | 10 | -0.07% | -1.37% | 11.27% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 176.92 | 333.773 | 13.74 | 0.010 | 13.75 | 10 | -0.07% | -0.29% | 11.17% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 170.33 | 333.773 | 14.29 | 0.010 | 14.3 | 10 | -0.07% | -1.38% | 10.95% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 170.32 | 333.773 | 14.26 | 0.010 | 14.27 | 10 | -0.07% | -0.35% | 10.80% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 164.13 | 333.773 | 14.5 | 0.010 | 14.51 | 10 | -0.07% | -0.34% | 10.69% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 163.11 | 333.773 | 14.86 | 0.010 | 14.87 | 10 | -0.07% | -1.33% | 10.65% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 162.3 | 333.773 | 14.9 | 0.010 | 14.91 | 10 | -0.07% | -0.33% | 10.53% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.