Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.736 | 64.42 | 19.16 | 0.010 | 19.17 | 1 | -2.64% | 3.51% | 20.43% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.118 | 64.42 | 19.64 | 0.010 | 19.65 | 1 | -2.53% | 3.42% | 19.76% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 38.509 | 64.42 | 20.11 | 0.010 | 20.12 | 1 | -2.47% | 3.34% | 19.14% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.89 | 64.42 | 20.58 | 0.010 | 20.59 | 1 | -2.46% | 3.21% | 18.48% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.271 | 64.42 | 21.06 | 0.010 | 21.07 | 1 | -2.41% | 3.08% | 17.92% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 36.66 | 64.42 | 21.53 | 0.010 | 21.54 | 1 | -2.36% | 3.01% | 17.33% | 22 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 36.049 | 64.42 | 22 | 0.010 | 22.01 | 1 | -2.31% | 2.95% | 16.83% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 35.429 | 64.42 | 22.47 | 0.010 | 22.48 | 1 | -2.30% | 2.79% | 16.24% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 34.808 | 64.42 | 22.95 | 0.010 | 22.96 | 1 | -2.26% | 2.73% | 15.79% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 34.197 | 64.42 | 23.42 | 0.010 | 23.43 | 1 | -2.21% | 2.67% | 15.31% | 16 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 33.58 | 64.42 | 23.9 | 0.010 | 23.91 | 1 | -2.13% | 2.62% | 14.90% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 32.955 | 64.42 | 24.38 | 0.010 | 24.39 | 1 | -2.09% | 2.52% | 14.51% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 32.338 | 64.42 | 24.85 | 0.010 | 24.86 | 1 | -2.09% | 2.43% | 14.10% | 10 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 31.712 | 64.42 | 25.33 | 0.010 | 25.34 | 1 | -2.05% | 2.34% | 13.69% | 10 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 31.095 | 64.42 | 25.81 | 0.010 | 25.82 | 1 | -2.01% | 2.34% | 13.35% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 30.47 | 64.42 | 26.29 | 0.010 | 26.3 | 1 | -1.98% | 2.26% | 12.98% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 29.845 | 64.42 | 26.77 | 0.010 | 26.78 | 1 | -1.94% | 2.18% | 12.67% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 29.227 | 64.42 | 27.24 | 0.010 | 27.25 | 1 | -1.94% | 2.10% | 12.33% | 5 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Put | 84.119 | 64.42 | 15.33 | 0.010 | 15.34 | 1 | 2.61% | -6.98% | -24.37% | 3 Mar. 2022 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Put | 82.468 | 64.42 | 14.06 | 0.010 | 14.07 | 1 | 2.78% | -7.56% | -25.80% | 10 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.