Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,636.179 | 50,267.8 | 15.124 | 0.010 | 15.134 | 1,000 | 0.29% | 5.84% | -1.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,484.849 | 50,267.8 | 15.241 | 0.010 | 15.251 | 1,000 | 0.29% | 5.79% | -1.10% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.955 | 64.543 | 3.21 | 0.010 | 3.22 | 10 | -1.53% | -8.29% | -5.31% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.647 | 64.543 | 3.35 | 0.010 | 3.36 | 10 | -1.18% | -7.71% | -4.83% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 408.953 | 527.4 | 10.99 | 0.010 | 11 | 10 | -7.57% | -14.81% | -54.28% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 401.958 | 527.4 | 11.64 | 0.010 | 11.65 | 10 | -7.18% | -14.16% | -52.87% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 394.962 | 527.4 | 12.28 | 0.010 | 12.29 | 10 | -6.83% | -13.52% | -51.56% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,958.659 | 25,287.9 | 94.919 | 0.010 | 94.929 | 100 | 0.33% | 4.87% | -7.95% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 735.718 | 959.193 | 1.16 | 0.010 | 1.17 | 200 | -7.20% | -11.45% | -31.76% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.357 | 959.193 | 1.51 | 0.010 | 1.52 | 200 | -5.63% | -9.04% | -26.34% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 617.948 | 959.193 | 1.77 | 0.010 | 1.78 | 200 | -5.35% | -7.81% | -23.38% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,899.231 | 6,964.05 | 23.613 | 0.010 | 23.623 | 100 | 0.38% | 4.25% | -4.70% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,861.42 | 6,964.05 | 23.904 | 0.010 | 23.914 | 100 | 0.37% | 4.18% | -4.67% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,823.609 | 6,964.05 | 24.195 | 0.010 | 24.205 | 100 | 0.37% | 4.12% | -4.65% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,785.799 | 6,964.05 | 24.486 | 0.010 | 24.496 | 100 | 0.36% | 4.05% | -4.63% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 80.29 | 102.875 | 2.12 | 0.010 | 2.13 | 10 | -6.19% | 0.47% | -6.19% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,700 | 8,393.26 | 34.544 | 0.010 | 34.554 | 100 | -0.55% | 3.96% | -1.89% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,860 | 25,197.1 | 96.208 | 0.010 | 96.218 | 100 | 2.44% | 6.91% | -4.89% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,830 | 25,197.1 | 96.464 | 0.010 | 96.474 | 100 | 2.44% | 6.89% | -4.88% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,180 | 50,267.8 | 15.865 | 0.010 | 15.875 | 1,000 | 0.24% | 5.48% | -1.18% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.