Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,988.616 | 24,620.2 | 97.93 | 0.010 | 97.94 | 100 | -0.01% | 0.45% | 4.84% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,959.877 | 24,620.2 | 98.194 | 0.010 | 98.204 | 100 | -0.01% | 0.45% | 4.83% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,916.768 | 24,620.2 | 98.591 | 0.010 | 98.601 | 100 | -0.01% | 0.45% | 4.82% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,873.66 | 24,620.2 | 98.988 | 0.010 | 98.998 | 100 | -0.01% | 0.45% | 4.80% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,844.921 | 24,620.2 | 99.252 | 0.010 | 99.262 | 100 | -0.01% | 0.45% | 4.79% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,816.182 | 24,620.2 | 99.517 | 0.010 | 99.527 | 100 | -0.01% | 0.45% | 4.78% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,773.073 | 24,620.2 | 99.913 | 0.010 | 99.923 | 100 | -0.01% | 0.45% | 4.76% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,744.334 | 24,620.2 | 100.178 | 0.010 | 100.188 | 100 | -0.01% | 0.45% | 4.75% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,715.595 | 24,620.2 | 100.442 | 0.010 | 100.452 | 100 | -0.01% | 0.45% | 4.74% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,368.769 | 50,869.4 | 19.49 | 0.010 | 19.5 | 1,000 | -0.05% | -0.36% | 6.10% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,055.999 | 50,869.4 | 19.738 | 0.010 | 19.748 | 1,000 | -0.05% | -0.36% | 6.05% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,743.229 | 50,869.4 | 19.987 | 0.010 | 19.997 | 1,000 | -0.05% | -0.35% | 6.01% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,586.844 | 50,869.4 | 20.111 | 0.010 | 20.121 | 1,000 | -0.05% | -0.35% | 5.99% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,430.459 | 50,869.4 | 20.235 | 0.010 | 20.245 | 1,000 | -0.05% | -0.35% | 5.96% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,117.689 | 50,869.4 | 20.484 | 0.010 | 20.494 | 1,000 | -0.05% | -0.35% | 5.92% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,804.918 | 50,869.4 | 20.732 | 0.010 | 20.742 | 1,000 | -0.05% | -0.35% | 5.87% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,429.948 | 13,567.6 | 43.111 | 0.020 | 43.131 | 100 | -0.05% | 10.30% | 14.78% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,363.214 | 13,567.6 | 43.778 | 0.020 | 43.798 | 100 | -0.05% | 10.13% | 14.53% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,296.48 | 13,567.6 | 44.434 | 0.020 | 44.454 | 100 | -0.04% | 9.95% | 14.29% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,229.746 | 13,567.6 | 45.113 | 0.020 | 45.133 | 100 | -0.04% | 9.80% | 14.05% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.