Products
15944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,163.755 | 14,360.9 | 43.791 | 0.020 | 43.811 | 100 | -0.05% | 3.38% | 3.23% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,097.216 | 14,360.9 | 44.466 | 0.020 | 44.486 | 100 | -0.04% | 3.33% | 3.18% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,030.094 | 14,360.9 | 45.127 | 0.020 | 45.147 | 100 | -0.04% | 3.27% | 3.14% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,962.973 | 14,360.9 | 45.798 | 0.020 | 45.818 | 100 | -0.04% | 3.23% | 3.10% | 7 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 370.94 | 482.175 | 12.04 | 0.930 | 12.97 | 10 | -7.17% | -2.67% | -16.91% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 355.71 | 482.175 | 13.4 | 0.930 | 14.33 | 10 | -6.49% | -2.33% | -15.30% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 340.49 | 482.175 | 14.76 | 0.930 | 15.69 | 10 | -5.93% | -2.12% | -13.99% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 612.42 | 721.733 | 0.82 | 0.130 | 0.95 | 200 | -13.68% | 12.33% | 10.81% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 582.87 | 721.733 | 0.96 | 0.130 | 1.09 | 200 | -11.93% | 11.63% | 10.34% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 553.32 | 721.733 | 1.09 | 0.130 | 1.22 | 200 | -10.66% | 10.10% | 7.92% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 538.56 | 721.733 | 1.15 | 0.130 | 1.28 | 200 | -10.16% | 9.52% | 8.49% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 509 | 721.733 | 1.28 | 0.130 | 1.41 | 200 | -9.22% | 6.67% | 5.79% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 494.24 | 721.733 | 1.35 | 0.130 | 1.48 | 200 | -8.78% | 8.00% | 7.14% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 66.77 | 102.503 | 1.91 | 0.090 | 2 | 20 | -4.50% | 1.06% | -13.57% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.17 | 75.55 | 1.34 | 0.090 | 1.43 | 10 | -6.29% | 0.00% | -8.84% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.21 | 75.55 | 2.15 | 0.090 | 2.24 | 10 | -4.02% | -0.46% | -5.29% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 350.917 | 482.175 | 12.74 | 0.930 | 13.67 | 10 | -6.80% | -2.45% | -16.07% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 285.485 | 482.175 | 18.58 | 0.930 | 19.51 | 10 | -4.77% | -1.54% | -11.10% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.264 | 56.44 | 32.91 | 0.090 | 33 | 1 | -0.27% | -2.17% | 0.49% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.458 | 42.934 | 7.07 | 0.060 | 7.13 | 5 | -0.84% | 0.14% | 2.91% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.