Products
16276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 394.962 | 527 | 12.24 | 0.010 | 12.25 | 10 | -7.13% | -13.80% | -51.72% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,958.659 | 25,309 | 95.045 | 0.010 | 95.055 | 100 | 0.46% | 5.01% | -7.82% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 735.718 | 959.052 | 1.16 | 0.010 | 1.17 | 200 | -7.20% | -11.45% | -31.76% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.357 | 959.052 | 1.51 | 0.010 | 1.52 | 200 | -5.63% | -9.04% | -26.34% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 617.948 | 959.052 | 1.77 | 0.010 | 1.78 | 200 | -5.35% | -7.81% | -23.38% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,899.231 | 6,967.1 | 23.612 | 0.010 | 23.622 | 100 | 0.37% | 4.24% | -4.70% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,861.42 | 6,967.1 | 23.903 | 0.010 | 23.913 | 100 | 0.37% | 4.18% | -4.68% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,823.609 | 6,967.1 | 24.194 | 0.010 | 24.204 | 100 | 0.36% | 4.11% | -4.66% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,785.799 | 6,967.1 | 24.484 | 0.010 | 24.494 | 100 | 0.35% | 4.04% | -4.64% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 80.29 | 102.025 | 2.04 | 0.010 | 2.05 | 10 | -9.73% | -3.32% | -9.73% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,700 | 8,391.01 | 34.526 | 0.010 | 34.536 | 100 | -0.60% | 3.90% | -1.94% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,860 | 25,210 | 96.276 | 0.010 | 96.286 | 100 | 2.52% | 6.99% | -4.83% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,830 | 25,210 | 96.532 | 0.010 | 96.542 | 100 | 2.51% | 6.97% | -4.82% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,180 | 50,289.2 | 15.877 | 0.010 | 15.887 | 1,000 | 0.32% | 5.56% | -1.10% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,030 | 50,289.2 | 15.993 | 0.010 | 16.003 | 1,000 | 0.31% | 5.50% | -1.12% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,760 | 6,967.1 | 25.232 | 0.010 | 25.242 | 100 | 0.35% | 3.90% | -4.57% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,332.633 | 50,289.2 | 15.364 | 0.010 | 15.374 | 1,000 | 0.33% | 5.78% | -1.07% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,181.264 | 50,289.2 | 15.48 | 0.010 | 15.49 | 1,000 | 0.32% | 5.72% | -1.09% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,840 | 50,289.2 | 16.15 | 0.010 | 16.16 | 1,000 | 0.31% | 5.62% | -1.04% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,370 | 25,309 | 20.25 | 0.010 | 20.26 | 500 | 0.30% | 4.98% | -7.66% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.