Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 85.42 | 160.418 | 6.93 | 0.010 | 6.94 | 10 | -0.14% | -1.14% | -18.66% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 81.15 | 160.418 | 7.25 | 0.010 | 7.26 | 10 | -0.14% | -1.09% | -17.89% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 76.89 | 160.418 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | -1.04% | -17.16% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 77.642 | 160.418 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -0.98% | -18.29% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 73.76 | 160.418 | 7.38 | 0.010 | 7.39 | 10 | -0.14% | -1.07% | -17.54% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.878 | 160.418 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | -1.03% | -16.86% | 11 Dec. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 328.815 | 574.046 | 2.55 | 0.080 | 2.63 | 100 | -3.04% | 0.00% | -11.15% | 27 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | -4.374 | 89.74 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | -1.38% | 4.80% | 26 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.6 | 109.125 | 3.56 | 0.230 | 3.79 | 10 | -6.07% | -2.20% | -17.21% | 20 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 101.446 | 187.31 | 8.22 | 0.120 | 8.34 | 10 | -1.44% | -5.52% | -13.38% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,246.886 | 7,826.3 | 15.001 | 0.020 | 15.021 | 100 | -0.13% | -7.70% | -23.76% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.503 | 72.619 | 3.38 | 0.110 | 3.49 | 10 | -3.15% | -6.63% | -9.14% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.712 | 15.085 | 0.82 | 0.030 | 0.85 | 10 | -3.53% | -6.82% | -20.39% | 19 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 163.11 | 333.773 | 14.86 | 0.010 | 14.87 | 10 | -0.07% | -1.33% | 10.65% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,170 | 7,826.3 | 16.602 | 0.020 | 16.622 | 100 | -0.12% | -7.11% | -21.98% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,100 | 7,826.3 | 17.272 | 0.020 | 17.292 | 100 | -0.12% | -6.88% | -21.30% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,040 | 51,204.6 | 30.524 | 0.020 | 30.544 | 1,000 | -0.07% | -1.55% | -4.16% | 18 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 168.447 | 333.773 | 14 | 0.010 | 14.01 | 10 | -0.07% | -0.36% | 11.02% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,176.169 | 7,826.3 | 15.663 | 0.020 | 15.683 | 100 | -0.13% | -7.43% | -22.99% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,104.63 | 7,826.3 | 16.332 | 0.020 | 16.352 | 100 | -0.12% | -7.19% | -22.26% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.