Products
15944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 553.32 | 721.733 | 1.09 | 0.130 | 1.22 | 200 | -10.66% | 10.10% | 7.92% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 538.56 | 721.733 | 1.15 | 0.130 | 1.28 | 200 | -10.16% | 9.52% | 8.49% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 509 | 721.733 | 1.28 | 0.130 | 1.41 | 200 | -9.22% | 6.67% | 5.79% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 494.24 | 721.733 | 1.35 | 0.130 | 1.48 | 200 | -8.78% | 8.00% | 7.14% | 6 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,655.625 | 26,166.1 | 9.85 | 0.010 | 9.86 | 1,000 | -0.10% | 4.56% | 7.77% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,664.884 | 14,360.9 | 7.74 | 0.020 | 7.76 | 500 | -0.26% | 2.79% | 3.20% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,823.4 | 7,705.17 | 31.6 | 0.010 | 31.61 | 100 | -0.03% | 5.90% | 5.69% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.925 | ― | 3.18 | ― | ― | 20 | 0.00% | -1.24% | -2.75% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,400 | 14,360.9 | 8.65 | 0.020 | 8.67 | 500 | -0.23% | 2.49% | 2.85% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,790 | 7,705.17 | 32.49 | 0.010 | 32.5 | 100 | -0.03% | 5.76% | 5.56% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,800 | 29,387.9 | 27.37 | 0.010 | 27.38 | 500 | -0.04% | 7.08% | 1.86% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 53,890.3 | 19.28 | 0.010 | 19.29 | 1,000 | -0.05% | 5.99% | 4.10% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,140 | 53,890.3 | 20.55 | 0.010 | 20.56 | 1,000 | -0.05% | 5.60% | 3.89% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,008.146 | 14,360.9 | 9.05 | 0.020 | 9.07 | 500 | -0.22% | 2.38% | 2.84% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 15,082.342 | 26,166.1 | 10.39 | 0.010 | 10.4 | 1,000 | -0.10% | 4.42% | 7.45% | 5 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 14,360.9 | 9.18 | 0.020 | 9.2 | 500 | -0.22% | 2.23% | 2.68% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,398.647 | 14,360.9 | 8.27 | 0.020 | 8.29 | 500 | -0.24% | 2.61% | 2.99% | 23 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,985.677 | 53,890.3 | 19.44 | 0.010 | 19.45 | 1,000 | -0.05% | 5.94% | 4.07% | 17 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,850 | 14,360.9 | 9.72 | 0.020 | 9.74 | 500 | -0.21% | 2.10% | 2.64% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 11,040 | 29,387.9 | 30.17 | 0.010 | 30.18 | 500 | -0.03% | 6.42% | 1.79% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.