Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,030 | 50,278.3 | 15.988 | 0.010 | 15.998 | 1,000 | 0.28% | 5.47% | -1.15% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,860 | 25,209.2 | 96.266 | 0.010 | 96.276 | 100 | 2.51% | 6.97% | -4.84% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,830 | 25,209.2 | 96.522 | 0.010 | 96.532 | 100 | 2.50% | 6.95% | -4.83% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,700 | 8,392.42 | 34.526 | 0.010 | 34.536 | 100 | -0.60% | 3.90% | -1.94% | 18 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,307.856 | 6,966.24 | 20.47 | 0.010 | 20.48 | 100 | 0.39% | 5.46% | -4.97% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 271.978 | 405.933 | 10.37 | 0.040 | 10.41 | 10 | 1.07% | 8.70% | -37.90% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 256.934 | 405.933 | 11.53 | 0.040 | 11.57 | 10 | 1.05% | 7.76% | -35.51% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 116.133 | 274.421 | 48.69 | ― | ― | 2.5 | -1.52% | -1.76% | 4.94% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,671.238 | 50,278.3 | 12.8 | 0.010 | 12.81 | 1,000 | 0.47% | 7.47% | -0.62% | 8 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.9 | 192.421 | 55.45 | 0.050 | 55.5 | 2.5 | 0.36% | 11.41% | 0.09% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 264.86 | 405.933 | 11.78 | 0.040 | 11.82 | 10 | 0.94% | 7.48% | -35.06% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,980 | 6,966.24 | 23.59 | 0.010 | 23.6 | 100 | 0.30% | 4.57% | -4.69% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,440 | 25,293.4 | 18.61 | 0.010 | 18.62 | 500 | 0.22% | 5.44% | -8.14% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,008.25 | 6,966.24 | 22.78 | 0.010 | 22.79 | 100 | 0.35% | 4.83% | -4.73% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,567.239 | 25,293.4 | 18.06 | 0.010 | 18.07 | 500 | 0.28% | 5.61% | -8.32% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,857.403 | 6,966.24 | 23.94 | 0.010 | 23.95 | 100 | 0.29% | 4.54% | -4.62% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,920 | 50,278.3 | 13.82 | 0.010 | 13.83 | 1,000 | 0.44% | 6.80% | -0.79% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,265.925 | 25,293.4 | 18.52 | 0.010 | 18.53 | 500 | 0.22% | 5.41% | -8.18% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 50,278.3 | 14.97 | 0.010 | 14.98 | 1,000 | 0.34% | 6.17% | -0.93% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,171.939 | 50,278.3 | 13.95 | 0.010 | 13.96 | 1,000 | 0.43% | 6.73% | -0.78% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.