Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,950 | 24,620.2 | 99.836 | 0.010 | 99.846 | 100 | -0.01% | 0.45% | 4.78% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,910 | 24,620.2 | 100.233 | 0.010 | 100.243 | 100 | -0.01% | 0.45% | 4.77% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,870 | 24,620.2 | 100.629 | 0.010 | 100.639 | 100 | -0.01% | 0.45% | 4.75% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 8,335.19 | 36.042 | 0.020 | 36.062 | 100 | -0.06% | 5.08% | 10.18% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,335.19 | 36.703 | 0.020 | 36.723 | 100 | -0.05% | 4.99% | 9.99% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,335.19 | 37.364 | 0.020 | 37.384 | 100 | -0.05% | 4.90% | 9.82% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,335.19 | 38.025 | 0.020 | 38.045 | 100 | -0.05% | 4.82% | 9.65% | 27 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.269 | 86.58 | 1.04 | 0.090 | 1.13 | 10 | -7.96% | -18.11% | -15.45% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.395 | 86.58 | 1.31 | 0.090 | 1.4 | 10 | -6.43% | -14.38% | -12.08% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.647 | 86.58 | 1.84 | 0.090 | 1.93 | 10 | -4.66% | -10.68% | -8.46% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.024 | 86.58 | 2.63 | 0.090 | 2.72 | 10 | -3.31% | -7.72% | -6.07% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.116 | 125.075 | 6.11 | 0.260 | 6.37 | 10 | -4.08% | -1.93% | -9.88% | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.577 | 298.9 | 20.4 | 0.580 | 20.98 | 10 | -2.76% | -1.73% | 6.75% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.936 | 12.185 | 8.77 | 0.080 | 8.85 | 1 | -0.90% | -7.88% | 10.18% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.792 | 12.185 | 8.9 | 0.080 | 8.98 | 1 | -0.89% | -7.87% | 10.01% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 376.197 | 499.8 | 12.13 | 0.960 | 13.09 | 10 | -7.33% | 15.52% | 37.37% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 369.012 | 499.8 | 12.51 | 0.960 | 13.47 | 10 | -7.13% | 14.98% | 35.98% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 354.64 | 499.8 | 14.13 | 0.960 | 15.09 | 10 | -6.36% | 13.22% | 30.83% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.