Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 278.49 | 333.773 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | -0.35% | 24.34% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 274.11 | 333.773 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | -0.33% | 22.86% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 269.22 | 333.773 | 6.41 | 0.010 | 6.42 | 10 | -0.16% | -0.31% | 21.63% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 264.04 | 333.773 | 6.82 | 0.010 | 6.83 | 10 | -0.15% | -0.29% | 20.28% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 259.36 | 333.773 | 7.19 | 0.010 | 7.2 | 10 | -0.14% | -0.42% | 19.24% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 254.13 | 333.773 | 7.61 | 0.010 | 7.62 | 10 | -0.13% | -0.26% | 18.35% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 252.88 | 333.773 | 1.55 | 0.010 | 1.56 | 50 | -0.64% | -2.52% | 16.54% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 249.29 | 333.773 | 1.61 | 0.010 | 1.62 | 50 | -0.62% | -2.42% | 16.67% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 249.29 | 333.773 | 7.99 | 0.010 | 8 | 10 | -0.13% | -0.37% | 17.50% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 244.9 | 333.773 | 8.34 | 0.010 | 8.35 | 10 | -0.12% | -0.36% | 16.81% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 243.85 | 333.773 | 1.69 | 0.010 | 1.7 | 50 | -0.59% | -2.87% | 15.75% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 240.4 | 333.773 | 8.7 | 0.010 | 8.71 | 10 | -0.11% | -0.23% | 16.15% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 239.95 | 333.773 | 1.76 | 0.010 | 1.77 | 50 | -0.56% | -2.22% | 15.79% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 234.97 | 333.773 | 1.83 | 0.010 | 1.84 | 50 | -0.54% | -2.66% | 14.38% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 234.93 | 333.773 | 9.13 | 0.010 | 9.14 | 10 | -0.11% | -0.33% | 15.57% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 229.49 | 333.773 | 1.92 | 0.010 | 1.93 | 50 | -0.52% | -2.54% | 14.29% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 229.45 | 333.773 | 9.56 | 0.010 | 9.57 | 10 | -0.10% | -0.31% | 14.90% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 223.77 | 333.773 | 10.01 | 0.010 | 10.02 | 10 | -0.10% | -0.40% | 14.27% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 220.39 | 333.773 | 10.28 | 0.010 | 10.29 | 10 | -0.10% | -0.39% | 13.97% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 219.97 | 333.773 | 2.07 | 0.010 | 2.08 | 50 | -0.48% | -2.36% | 13.11% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.