Products
16276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 49.321 | 64.34 | 11.71 | 0.010 | 11.72 | 1 | -4.64% | 5.97% | 41.25% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 48.119 | 64.34 | 12.63 | 0.010 | 12.64 | 1 | -4.39% | 5.34% | 36.54% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 47.527 | 64.34 | 13.09 | 0.010 | 13.1 | 1 | -4.24% | 5.14% | 34.67% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 46.934 | 64.34 | 13.54 | 0.010 | 13.55 | 1 | -4.18% | 4.88% | 32.88% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 45.738 | 64.34 | 14.46 | 0.010 | 14.47 | 1 | -3.92% | 4.48% | 29.80% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 45.127 | 64.34 | 14.93 | 0.010 | 14.94 | 1 | -3.80% | 4.26% | 28.49% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 44.532 | 64.34 | 15.39 | 0.010 | 15.4 | 1 | -3.69% | 4.13% | 27.19% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 43.921 | 64.34 | 15.86 | 0.010 | 15.87 | 1 | -3.59% | 3.93% | 26.07% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 43.327 | 64.34 | 16.31 | 0.010 | 16.32 | 1 | -3.55% | 3.75% | 24.98% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 42.751 | 64.34 | 16.76 | 0.010 | 16.77 | 1 | -3.40% | 3.65% | 24.06% | 30 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 42.169 | 64.34 | 17.2 | 0.010 | 17.21 | 1 | -3.37% | 3.49% | 23.12% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 41.558 | 64.34 | 17.67 | 0.010 | 17.68 | 1 | -3.28% | 3.39% | 22.20% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 40.948 | 64.34 | 18.14 | 0.010 | 18.15 | 1 | -3.20% | 3.24% | 21.42% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 40.338 | 64.34 | 18.61 | 0.010 | 18.62 | 1 | -3.12% | 3.16% | 20.61% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.736 | 64.34 | 19.07 | 0.010 | 19.08 | 1 | -3.10% | 3.03% | 19.86% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.118 | 64.34 | 19.54 | 0.010 | 19.55 | 1 | -3.03% | 2.90% | 19.15% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 38.509 | 64.34 | 20.01 | 0.010 | 20.02 | 1 | -2.96% | 2.83% | 18.54% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.89 | 64.34 | 20.48 | 0.010 | 20.49 | 1 | -2.94% | 2.71% | 17.90% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.271 | 64.34 | 20.96 | 0.010 | 20.97 | 1 | -2.87% | 2.59% | 17.36% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 36.66 | 64.34 | 21.43 | 0.010 | 21.44 | 1 | -2.81% | 2.54% | 16.78% | 22 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.